Nasdaq Stockholm · FNM · stock
Ferronordic AB (publ) (FNM) stock price history
Every Nasdaq Stockholm trading session of Ferronordic AB (publ) from Oct 27, 2017 to Sep 28, 2026: 2,238 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FNM adjusted close, 2017 to 2026
- SEK 330.65
- All time high, 2022
- SEK 111.50
- 52 week high, SEK 39.50 low
- 2,238
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
FNM key facts
- Ferronordic AB (publ) (FNM) closed at SEK 97.60 on Sep 28, 2026 on Nasdaq Stockholm.
- FNM's all time high close is SEK 330.65, set on Jan 5, 2022; its all time low close is SEK 26.45 on Sep 29, 2022.
- FNM's 52 week range is SEK 39.50 to SEK 111.50.
- FNM returned +109.7% over the year to Sep 28, 2026 and -53.7% over five years.
- Since Oct 27, 2017 FNM returned -26%, -3.3% a year compounded.
- FNM's deepest drawdown was -92.0% from Jan 5, 2022 to Sep 29, 2022.
- DataCedar holds 2,238 daily sessions of FNM history from Oct 27, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FNM price chart, 2017 to 2026
FNM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.7% |
| 3 months | +54.4% |
| 6 months | +130.7% |
| Year to date | +124.9% |
| 1 year | +109.7% |
| 3 years | +45.2% |
| 5 years | -53.7% |
| 10 years | n/a |
| Since Oct 27, 2017 | -25.7% |
| Compound annual growth, 8.9 years | -3.3% |
FNM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 330.65 on Jan 5, 2022
- All time low close
- SEK 26.45 on Sep 29, 2022
- 52 week high
- SEK 111.50 on Sep 21, 2026
- 52 week low
- SEK 39.50 on Apr 29, 2026
- Deepest drawdown
- -92.0% from Jan 5, 2022 to Sep 29, 2022, not yet recovered
- Best single session
- +53.4% on Dec 23, 2022
- Worst single session
- -30.3% on Feb 24, 2022
- Volatility, 1 year annualised
- 47.0%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2021, +121%
- Worst calendar year
- 2022, -77%
FNM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 27, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 43.10 | SEK 111.50 | SEK 39.50 | SEK 97.60 | +124.9% | 2.7M | 186 |
| 2025 | SEK 59.00 | SEK 71.00 | SEK 41.10 | SEK 43.40 | -26.4% | 4.1M | 249 |
| 2024 | SEK 71.00 | SEK 88.00 | SEK 56.00 | SEK 59.00 | -16.9% | 4.8M | 251 |
| 2023 | SEK 70.45 | SEK 92.67 | SEK 64.10 | SEK 71.00 | +0.8% | 12.9M | 251 |
| 2022 | SEK 309.53 | SEK 337.54 | SEK 25.86 | SEK 70.45 | -77.2% | 40.4M | 253 |
| 2021 | SEK 137.95 | SEK 329.73 | SEK 137.24 | SEK 309.53 | +121.0% | 9.3M | 253 |
| 2020 | SEK 142.10 | SEK 151.30 | SEK 63.43 | SEK 140.09 | -0.8% | 8.8M | 252 |
| 2019 | SEK 105.50 | SEK 144.27 | SEK 103.52 | SEK 141.24 | +34.5% | 5.3M | 247 |
| 2018 | SEK 122.75 | SEK 132.79 | SEK 92.17 | SEK 105.00 | -14.5% | 3.9M | 252 |
| 2017 | SEK 126.42 | SEK 146.82 | SEK 118.27 | SEK 122.75 | n/a | 976.8K | 44 |
FNM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 97.60 | +9.2% |
| August 2026 | SEK 89.40 | +33.4% |
| July 2026 | SEK 67.00 | +9.1% |
| June 2026 | SEK 61.40 | +17.2% |
| May 2026 | SEK 52.40 | +26.0% |
| April 2026 | SEK 41.60 | -1.0% |
| March 2026 | SEK 42.00 | -11.6% |
| February 2026 | SEK 47.50 | -10.4% |
| January 2026 | SEK 53.00 | +22.1% |
| December 2025 | SEK 43.40 | -1.0% |
| November 2025 | SEK 43.85 | -0.8% |
| October 2025 | SEK 44.20 | -4.1% |
About the FNM data
Daily bars. 2,238 sessions from Oct 27, 2017 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FNM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
FNM share price history
