Nasdaq Stockholm · HAYPP · stock
Haypp Group AB (publ) (HAYPP) stock price history
Every Nasdaq Stockholm trading session of Haypp Group AB (publ) from Oct 13, 2021 to Nov 13, 2026: 1,275 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HAYPP adjusted close, 2021 to 2026
- SEK 182.60
- All time high, 2025
- SEK 172.40
- 52 week high, SEK 105.40 low
- 1,275
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
HAYPP key facts
- Haypp Group AB (publ) (HAYPP) closed at SEK 152.80 on Nov 13, 2026 on Nasdaq Stockholm.
- HAYPP's all time high close is SEK 182.60, set on Sep 11, 2025; its all time low close is SEK 18.96 on Aug 2, 2022.
- HAYPP's 52 week range is SEK 105.40 to SEK 172.40.
- HAYPP returned 0.0% over the year to Nov 13, 2026 and +150.9% over five years.
- Since Oct 13, 2021 HAYPP returned +132%, +18.0% a year compounded.
- HAYPP's deepest drawdown was -71.3% from Oct 14, 2021 to Aug 2, 2022.
- DataCedar holds 1,275 daily sessions of HAYPP history from Oct 13, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HAYPP price chart, 2021 to 2026
HAYPP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | +1.6% |
| 6 months | +12.7% |
| Year to date | +6.6% |
| 1 year | 0.0% |
| 3 years | +252.1% |
| 5 years | +150.9% |
| 10 years | n/a |
| Since Oct 13, 2021 | +131.5% |
| Compound annual growth, 5.1 years | +18.0% |
HAYPP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 182.60 on Sep 11, 2025
- All time low close
- SEK 18.96 on Aug 2, 2022
- 52 week high
- SEK 172.40 on Oct 30, 2026
- 52 week low
- SEK 105.40 on Jan 30, 2026
- Deepest drawdown
- -71.3% from Oct 14, 2021 to Aug 2, 2022, recovered Feb 26, 2024
- Best single session
- +22.7% on Aug 12, 2022
- Worst single session
- -16.6% on Nov 7, 2024
- Volatility, 1 year annualised
- 42.2%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2021
- 2.3×
- Best calendar year
- 2025, +137%
- Worst calendar year
- 2022, -45%
HAYPP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 13, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 143.40 | SEK 172.40 | SEK 105.40 | SEK 152.80 | +6.6% | 9M | 215 |
| 2025 | SEK 60.40 | SEK 186.00 | SEK 58.40 | SEK 143.40 | +137.4% | 14.5M | 249 |
| 2024 | SEK 48.70 | SEK 118.00 | SEK 45.80 | SEK 60.40 | +24.3% | 20.4M | 251 |
| 2023 | SEK 27.40 | SEK 55.00 | SEK 26.10 | SEK 48.60 | +77.4% | 6.4M | 251 |
| 2022 | SEK 50.00 | SEK 53.00 | SEK 18.30 | SEK 27.40 | -44.5% | 5.8M | 253 |
| 2021 | SEK 66.00 | SEK 67.77 | SEK 46.00 | SEK 49.40 | n/a | 2.9M | 56 |
HAYPP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 152.80 | -9.2% |
| October 2026 | SEK 168.20 | +15.8% |
| September 2026 | SEK 145.20 | +2.1% |
| August 2026 | SEK 142.20 | +7.7% |
| July 2026 | SEK 132.00 | -4.3% |
| June 2026 | SEK 138.00 | -10.4% |
| May 2026 | SEK 154.00 | +26.4% |
| April 2026 | SEK 121.80 | -8.4% |
| March 2026 | SEK 133.00 | +0.9% |
| February 2026 | SEK 131.80 | +16.0% |
| January 2026 | SEK 113.60 | -20.8% |
| December 2025 | SEK 143.40 | -4.3% |
About the HAYPP data
Daily bars. 1,275 sessions from Oct 13, 2021 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AHAYPP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
HAYPP share price history
