What is the all time high of HCRTO2?

Hunter Capital RTO 2 AB (publ) (HCRTO2) closed at its highest ever adjusted price, SEK 0.9160, on Mar 11, 2026. Its lowest close was SEK 0.2010 on Apr 15, 2026.

How much has HCRTO2 returned since Mar 9, 2026?

-61.8% in price terms from the first stored close to Sep 25, 2026.

What was the worst drawdown in HCRTO2 history?

-78.1% from the Mar 11, 2026 peak to the Apr 15, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does HCRTO2 historical data go?

The daily series starts on Mar 9, 2026 and runs to Sep 25, 2026: 140 trading sessions across 0.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are HCRTO2 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get HCRTO2 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 9, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq Stockholm · HCRTO2 · stock

Hunter Capital RTO 2 AB (publ) (HCRTO2) stock price history

Every Nasdaq Stockholm trading session of Hunter Capital RTO 2 AB (publ) from Mar 9, 2026 to Sep 25, 2026: 140 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HCRTO2 data, free key Year by year table

HCRTO2 adjusted close, 2026 to 2026

HCRTO2Hunter Capital RTO 2 AB (publ)

SEK 0.2870

SEK 0.9160
All time high, 2026: SEK 1.20
52 week high, SEK 0.1405 low: 140
Daily sessions since 2026

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

HCRTO2 key facts

Hunter Capital RTO 2 AB (publ) (HCRTO2) closed at SEK 0.2870 on Sep 25, 2026 on Nasdaq Stockholm.
HCRTO2's all time high close is SEK 0.9160, set on Mar 11, 2026; its all time low close is SEK 0.2010 on Apr 15, 2026.
HCRTO2's 52 week range is SEK 0.1405 to SEK 1.20.
HCRTO2's deepest drawdown was -78.1% from Mar 11, 2026 to Apr 15, 2026.
DataCedar holds 140 daily sessions of HCRTO2 history from Mar 9, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

HCRTO2 price chart, 2026 to 2026

Adjusted daily close. 140 sampled points across the full history; the API serves every session.

HCRTO2 returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	-20.5%
3 months	-41.3%
6 months	-45.2%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Mar 9, 2026	-61.8%

HCRTO2 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 0.9160 on Mar 11, 2026
All time low close: SEK 0.2010 on Apr 15, 2026
52 week high: SEK 1.20 on Jun 22, 2026
52 week low: SEK 0.1405 on Apr 15, 2026
Deepest drawdown: -78.1% from Mar 11, 2026 to Apr 15, 2026, not yet recovered
Best single session: +188.6% on Apr 16, 2026
Worst single session: -47.6% on Mar 12, 2026
Volatility, 1 year annualised: 340.0%
Sessions closing higher, 1 year: 40%

HCRTO2 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 9, 2026; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 0.6500	SEK 2.00	SEK 0.1405	SEK 0.2870	n/a	2.8M	140

HCRTO2 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 0.2870	-15.1%
August 2026	SEK 0.3380	-7.7%
July 2026	SEK 0.3660	+25.8%
June 2026	SEK 0.2910	-20.5%
May 2026	SEK 0.3660	-8.5%
April 2026	SEK 0.4000	-21.9%
March 2026	SEK 0.5120	n/a

About the HCRTO2 data

Daily bars. 140 sessions from Mar 9, 2026 to Sep 25, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/HCRTO2/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

HANZA Hanza AB (publ)
HAV-B Havsfrun Investment AB (publ)
HAYPP Haypp Group AB (publ)
HCRTO1 Hunter Capital RTO 1 AB (publ)
HEART Scandinavian Real Heart AB (Publ)
HEBA-B Heba Fastighets AB (publ)
HEGR Hedera Group AB (publ)
HEM Hemnet Group AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

HCRTO2 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market