Nasdaq Stockholm · INIT · stock
Initiator Pharma A/S (INIT) stock price history
Every Nasdaq Stockholm trading session of Initiator Pharma A/S from Mar 16, 2017 to Sep 28, 2026: 2,395 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INIT adjusted close, 2017 to 2026
- SEK 10.85
- All time high, 2021
- SEK 3.65
- 52 week high, SEK 1.97 low
- 2,395
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
INIT key facts
- Initiator Pharma A/S (INIT) closed at SEK 2.04 on Sep 28, 2026 on Nasdaq Stockholm.
- INIT's all time high close is SEK 10.85, set on Oct 4, 2021; its all time low close is SEK 2.04 on Sep 28, 2026.
- INIT's 52 week range is SEK 1.97 to SEK 3.65.
- INIT returned -40.9% over the year to Sep 28, 2026 and -79.8% over five years.
- Since Mar 16, 2017 INIT returned -55%, -7.9% a year compounded.
- INIT's deepest drawdown was -81.2% from Oct 4, 2021 to Sep 28, 2026.
- DataCedar holds 2,395 daily sessions of INIT history from Mar 16, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INIT price chart, 2017 to 2026
INIT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.3% |
| 3 months | -28.4% |
| 6 months | -32.0% |
| Year to date | -31.1% |
| 1 year | -40.9% |
| 3 years | -74.0% |
| 5 years | -79.8% |
| 10 years | n/a |
| Since Mar 16, 2017 | -54.5% |
| Compound annual growth, 9.5 years | -7.9% |
INIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 10.85 on Oct 4, 2021
- All time low close
- SEK 2.04 on Sep 28, 2026
- 52 week high
- SEK 3.65 on Feb 19, 2026
- 52 week low
- SEK 1.97 on Sep 28, 2026
- Deepest drawdown
- -81.2% from Oct 4, 2021 to Sep 28, 2026, not yet recovered
- Best single session
- +30.9% on Oct 6, 2023
- Worst single session
- -33.2% on May 19, 2025
- Volatility, 1 year annualised
- 49.7%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2019, +175%
- Worst calendar year
- 2025, -57%
INIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Mar 16, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 2.90 | SEK 3.65 | SEK 1.97 | SEK 2.04 | -31.1% | 20M | 186 |
| 2025 | SEK 6.75 | SEK 8.25 | SEK 2.56 | SEK 2.96 | -56.8% | 24M | 249 |
| 2024 | SEK 9.28 | SEK 11.75 | SEK 6.30 | SEK 6.85 | -25.9% | 8.8M | 251 |
| 2023 | SEK 6.05 | SEK 12.20 | SEK 5.00 | SEK 9.24 | +52.5% | 12.3M | 251 |
| 2022 | SEK 8.20 | SEK 10.65 | SEK 5.36 | SEK 6.06 | -25.6% | 12.5M | 253 |
| 2021 | SEK 4.47 | SEK 11.45 | SEK 3.66 | SEK 8.14 | +82.3% | 26.5M | 253 |
| 2020 | SEK 7.24 | SEK 8.35 | SEK 3.66 | SEK 4.47 | -39.6% | 18.5M | 252 |
| 2019 | SEK 2.33 | SEK 11.14 | SEK 2.33 | SEK 7.39 | +175.4% | 20.6M | 247 |
| 2018 | SEK 2.05 | SEK 5.74 | SEK 1.55 | SEK 2.68 | +20.4% | 20.7M | 252 |
| 2017 | SEK 4.60 | SEK 4.83 | SEK 1.93 | SEK 2.23 | n/a | 8.5M | 201 |
INIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 2.04 | -12.8% |
| August 2026 | SEK 2.34 | +2.6% |
| July 2026 | SEK 2.28 | -15.6% |
| June 2026 | SEK 2.70 | -9.7% |
| May 2026 | SEK 2.99 | -8.8% |
| April 2026 | SEK 3.28 | +3.5% |
| March 2026 | SEK 3.17 | +1.9% |
| February 2026 | SEK 3.11 | +3.7% |
| January 2026 | SEK 3.00 | +1.4% |
| December 2025 | SEK 2.96 | +1.7% |
| November 2025 | SEK 2.91 | -0.3% |
| October 2025 | SEK 2.92 | -14.1% |
About the INIT data
Daily bars. 2,395 sessions from Mar 16, 2017 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
INIT share price history
