Nasdaq Stockholm · INDU-C · stock
AB Industrivärden (publ) (INDU-C) stock price history
Every Nasdaq Stockholm trading session of AB Industrivärden (publ) from Jan 3, 2000 to Nov 13, 2026: 6,749 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INDU-C adjusted close, 2000 to 2026
- SEK 562.20
- All time high, 2026
- SEK 566.80
- 52 week high, SEK 376.18 low
- 6,749
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
INDU-C key facts
- AB Industrivärden (publ) (INDU-C) closed at SEK 540.60 on Nov 13, 2026 on Nasdaq Stockholm.
- INDU-C's all time high close is SEK 562.20, set on Aug 4, 2026; its all time low close is SEK 15.97 on Oct 10, 2002.
- INDU-C's 52 week range is SEK 376.18 to SEK 566.80.
- INDU-C returned +36.2% over the year to Nov 13, 2026 and +110.0% over five years.
- Over ten years INDU-C returned +332%, +15.7% a year compounded.
- INDU-C's deepest drawdown was -72.9% from Jul 13, 2007 to Nov 21, 2008.
- DataCedar holds 6,749 daily sessions of INDU-C history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INDU-C price chart, 2000 to 2026
INDU-C returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.3% |
| 3 months | +3.0% |
| 6 months | +12.9% |
| Year to date | +32.6% |
| 1 year | +36.2% |
| 3 years | +96.1% |
| 5 years | +110.0% |
| 10 years | +331.6% |
| Since Jan 3, 2000 | +1,431% |
| Compound annual growth, 26.9 years | +10.7% |
INDU-C records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 562.20 on Aug 4, 2026
- All time low close
- SEK 15.97 on Oct 10, 2002
- 52 week high
- SEK 566.80 on Aug 5, 2026
- 52 week low
- SEK 376.18 on Nov 21, 2025
- Deepest drawdown
- -72.9% from Jul 13, 2007 to Nov 21, 2008, recovered Feb 13, 2013
- Best single session
- +22.0% on Oct 13, 2008
- Worst single session
- -13.2% on Nov 1, 2011
- Volatility, 1 year annualised
- 20.6%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2000
- 15.3×
- Best calendar year
- 2009, +75%
- Worst calendar year
- 2008, -50%
INDU-C price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 408.29 | SEK 566.80 | SEK 403.48 | SEK 540.60 | +32.6% | 97.3M | 215 |
| 2025 | SEK 334.76 | SEK 408.69 | SEK 285.87 | SEK 407.61 | +22.0% | 86.7M | 249 |
| 2024 | SEK 308.43 | SEK 362.22 | SEK 293.17 | SEK 333.99 | +8.6% | 82.5M | 251 |
| 2023 | SEK 233.18 | SEK 314.05 | SEK 231.54 | SEK 307.40 | +33.0% | 99.3M | 251 |
| 2022 | SEK 253.42 | SEK 265.98 | SEK 187.68 | SEK 231.17 | -8.6% | 132.9M | 253 |
| 2021 | SEK 232.63 | SEK 302.13 | SEK 230.19 | SEK 252.98 | +9.8% | 90.6M | 252 |
| 2020 | SEK 197.12 | SEK 234.80 | SEK 145.56 | SEK 230.46 | +17.5% | 161M | 252 |
| 2019 | SEK 150.74 | SEK 199.21 | SEK 147.49 | SEK 196.08 | +29.5% | 169.6M | 247 |
| 2018 | SEK 166.06 | SEK 180.99 | SEK 142.42 | SEK 151.37 | -8.9% | 137.3M | 252 |
| 2017 | SEK 136.06 | SEK 181.15 | SEK 130.86 | SEK 166.14 | +22.3% | 107.4M | 253 |
| 2016 | SEK 110.64 | SEK 136.54 | SEK 94.34 | SEK 135.90 | +21.2% | 98.8M | 251 |
| 2015 | SEK 101.95 | SEK 136.55 | SEK 96.74 | SEK 112.11 | +10.7% | 109.5M | 247 |
| 2014 | SEK 87.49 | SEK 102.62 | SEK 82.21 | SEK 101.28 | +15.9% | 133.2M | 249 |
| 2013 | SEK 75.87 | SEK 88.35 | SEK 73.60 | SEK 87.35 | +18.3% | 100.5M | 250 |
| 2012 | SEK 54.07 | SEK 75.04 | SEK 53.64 | SEK 73.81 | +36.7% | 75.3M | 248 |
| 2011 | SEK 74.98 | SEK 77.89 | SEK 43.20 | SEK 54.00 | -27.6% | 130.9M | 250 |
| 2010 | SEK 50.53 | SEK 75.80 | SEK 46.24 | SEK 74.60 | +48.1% | 104.4M | 244 |
| 2009 | SEK 29.77 | SEK 51.76 | SEK 21.80 | SEK 50.38 | +75.2% | 114.4M | 249 |
| 2008 | SEK 57.33 | SEK 59.83 | SEK 21.97 | SEK 28.76 | -49.8% | 107.9M | 245 |
| 2007 | SEK 67.37 | SEK 81.63 | SEK 53.51 | SEK 57.33 | -15.1% | 72.4M | 249 |
| 2006 | SEK 51.60 | SEK 68.16 | SEK 47.02 | SEK 67.50 | +31.5% | 98.2M | 246 |
| 2005 | SEK 37.76 | SEK 53.52 | SEK 35.42 | SEK 51.34 | +35.5% | 74.5M | 245 |
| 2004 | SEK 25.64 | SEK 38.38 | SEK 25.64 | SEK 37.88 | +47.8% | 86.8M | 262 |
| 2003 | SEK 20.18 | SEK 27.05 | SEK 17.74 | SEK 25.64 | +27.0% | 82.5M | 261 |
| 2002 | SEK 31.77 | SEK 34.08 | SEK 15.08 | SEK 20.18 | -36.5% | 81.2M | 260 |
| 2001 | SEK 38.51 | SEK 42.50 | SEK 22.86 | SEK 31.77 | -17.5% | 57.6M | 258 |
| 2000 | SEK 33.95 | SEK 48.88 | SEK 31.82 | SEK 38.51 | n/a | 54M | 260 |
INDU-C monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 540.60 | +4.1% |
| October 2026 | SEK 519.20 | -1.8% |
| September 2026 | SEK 528.80 | -1.7% |
| August 2026 | SEK 538.00 | -1.2% |
| July 2026 | SEK 544.60 | +2.4% |
| June 2026 | SEK 532.00 | +5.1% |
| May 2026 | SEK 506.20 | +5.0% |
| April 2026 | SEK 482.10 | +6.0% |
| March 2026 | SEK 454.75 | -9.5% |
| February 2026 | SEK 502.68 | +14.8% |
| January 2026 | SEK 437.86 | +7.4% |
| December 2025 | SEK 407.61 | +4.6% |
About the INDU-C data
Daily bars. 6,749 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AINDU-C/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
INDU-C share price history
