Nasdaq Stockholm · IMS · stock

Invent Medic Sweden AB (publ) (IMS) stock price history

Every Nasdaq Stockholm trading session of Invent Medic Sweden AB (publ) from Feb 29, 2016 to Sep 28, 2026: 2,661 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IMS data, free keyYear by year table

IMS adjusted close, 2016 to 2026

IMSInvent Medic Sweden AB (publ)
SEK 0.1140-26.7% over one year
20182020202220242026
SEK 25.71
All time high, 2018
SEK 0.4000
52 week high, SEK 0.0805 low
2,661
Daily sessions since 2016

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

IMS key facts

  • Invent Medic Sweden AB (publ) (IMS) closed at SEK 0.1140 on Sep 28, 2026 on Nasdaq Stockholm.
  • IMS's all time high close is SEK 25.71, set on Jan 22, 2018; its all time low close is SEK 0.0815 on Aug 18, 2026.
  • IMS's 52 week range is SEK 0.0805 to SEK 0.4000.
  • IMS returned -26.7% over the year to Sep 28, 2026 and -94.4% over five years.
  • Over ten years IMS returned -99%, -37.9% a year compounded.
  • IMS's deepest drawdown was -99.7% from Jan 22, 2018 to Aug 18, 2026.
  • DataCedar holds 2,661 daily sessions of IMS history from Feb 29, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

IMS price chart, 2016 to 2026

IMS adjusted close, Feb 29, 2016 to Sep 28, 2026SEK 0.0915SEK 0.5974SEK 3.90SEK 25.46201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

IMS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+18.7%
3 months-11.6%
6 months-40.8%
Year to date-63.6%
1 year-26.7%
3 years-86.4%
5 years-94.4%
10 years-99.1%
Since Feb 29, 2016-96.1%
Compound annual growth, 10.6 years-26.4%

IMS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 25.71 on Jan 22, 2018
All time low close
SEK 0.0815 on Aug 18, 2026
52 week high
SEK 0.4000 on Oct 23, 2025
52 week low
SEK 0.0805 on Aug 4, 2026
Deepest drawdown
-99.7% from Jan 22, 2018 to Aug 18, 2026, not yet recovered
Best single session
+80.4% on Feb 27, 2025
Worst single session
-36.2% on Sep 10, 2024
Volatility, 1 year annualised
146.2%
Sessions closing higher, 1 year
44%
Best calendar year
2017, +90%
Worst calendar year
2021, -81%

IMS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Feb 29, 2016; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.3130SEK 0.3650SEK 0.0805SEK 0.1140-63.6%36.5M186
2025SEK 0.2000SEK 0.4000SEK 0.1000SEK 0.3130+55.0%33.7M249
2024SEK 0.6000SEK 1.00SEK 0.1400SEK 0.2020-66.3%23.5M251
2023SEK 0.9742SEK 1.16SEK 0.4870SEK 0.6000-24.5%6.5M251
2022SEK 1.23SEK 1.90SEK 0.2355SEK 0.7948-35.4%36.4M253
2021SEK 6.56SEK 7.24SEK 0.9742SEK 1.23-81.1%9.9M253
2020SEK 9.76SEK 15.05SEK 5.64SEK 6.51-33.3%9.7M252
2019SEK 12.74SEK 17.87SEK 6.65SEK 9.76-23.4%3.5M247
2018SEK 21.40SEK 28.12SEK 11.31SEK 12.74-39.5%6.6M252
2017SEK 11.22SEK 23.80SEK 6.76SEK 21.07+90.5%7M253
2016SEK 2.58SEK 19.62SEK 2.46SEK 11.06n/a42.5M214

IMS monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 0.1140+15.2%
August 2026SEK 0.0990+5.9%
July 2026SEK 0.0935-27.5%
June 2026SEK 0.12900.0%
May 2026SEK 0.1290-18.9%
April 2026SEK 0.1590-15.6%
March 2026SEK 0.1885-27.8%
February 2026SEK 0.2610-4.4%
January 2026SEK 0.2730-12.8%
December 2025SEK 0.3130+70.1%
November 2025SEK 0.1840-16.4%
October 2025SEK 0.2200+37.9%

About the IMS data

Daily bars. 2,661 sessions from Feb 29, 2016 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 29, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IMS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • IDUN-B Idun Industrier AB (publ)
  • IMMNOV Immunovia AB (publ)
  • IMMU Mendus AB (publ)
  • IMPC Impact Coatings AB (publ)
  • INCOAX InCoax Networks AB (publ)
  • INDT Indutrade AB (publ)
  • INDU-A AB Industrivärden (publ)
  • INDU-C AB Industrivärden (publ)

Common questions

IMS share price history

Start with any symbol.

Start free