Nasdaq Stockholm · IMMU · stock
Mendus AB (publ) (IMMU) stock price history
Every Nasdaq Stockholm trading session of Mendus AB (publ) from Apr 22, 2013 to Sep 28, 2026: 3,374 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMMU adjusted close, 2013 to 2026
- SEK 737.49
- All time high, 2015
- SEK 8.49
- 52 week high, SEK 3.86 low
- 3,374
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
IMMU key facts
- Mendus AB (publ) (IMMU) closed at SEK 6.51 on Sep 28, 2026 on Nasdaq Stockholm.
- IMMU's all time high close is SEK 737.49, set on Nov 17, 2015; its all time low close is SEK 3.95 on Mar 19, 2026.
- IMMU's 52 week range is SEK 3.86 to SEK 8.49.
- IMMU returned -2.8% over the year to Sep 28, 2026 and -91.5% over five years.
- Over ten years IMMU returned -99%, -34.5% a year compounded.
- IMMU's deepest drawdown was -99.5% from Nov 17, 2015 to Mar 19, 2026.
- DataCedar holds 3,374 daily sessions of IMMU history from Apr 22, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IMMU price chart, 2013 to 2026
IMMU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.5% |
| 3 months | +5.0% |
| 6 months | +32.3% |
| Year to date | +16.3% |
| 1 year | -2.8% |
| 3 years | -24.0% |
| 5 years | -91.5% |
| 10 years | -98.5% |
| Since Apr 22, 2013 | -95.1% |
| Compound annual growth, 13.4 years | -20.1% |
IMMU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 737.49 on Nov 17, 2015
- All time low close
- SEK 3.95 on Mar 19, 2026
- 52 week high
- SEK 8.49 on Sep 1, 2026
- 52 week low
- SEK 3.86 on Mar 25, 2026
- Deepest drawdown
- -99.5% from Nov 17, 2015 to Mar 19, 2026, not yet recovered
- Best single session
- +54.0% on Nov 9, 2023
- Worst single session
- -30.6% on Nov 2, 2017
- Volatility, 1 year annualised
- 71.1%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2015, +82%
- Worst calendar year
- 2023, -76%
IMMU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Apr 22, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 5.60 | SEK 8.49 | SEK 3.86 | SEK 6.51 | +16.3% | 5.7M | 186 |
| 2025 | SEK 7.80 | SEK 10.98 | SEK 4.18 | SEK 5.60 | -28.2% | 10.4M | 249 |
| 2024 | SEK 10.64 | SEK 11.26 | SEK 7.10 | SEK 7.80 | -25.4% | 15.6M | 251 |
| 2023 | SEK 44.40 | SEK 54.99 | SEK 6.00 | SEK 10.46 | -76.4% | 45.1M | 251 |
| 2022 | SEK 78.94 | SEK 78.94 | SEK 32.20 | SEK 44.40 | -43.8% | 3.2M | 253 |
| 2021 | SEK 165.61 | SEK 165.61 | SEK 56.00 | SEK 78.94 | -42.1% | 6.3M | 253 |
| 2020 | SEK 195.64 | SEK 236.53 | SEK 100.40 | SEK 136.32 | -29.7% | 7.3M | 252 |
| 2019 | SEK 137.06 | SEK 302.85 | SEK 102.61 | SEK 193.79 | +41.4% | 13.9M | 247 |
| 2018 | SEK 127.82 | SEK 243.12 | SEK 107.59 | SEK 137.06 | +7.2% | 2.6M | 252 |
| 2017 | SEK 423.60 | SEK 548.80 | SEK 124.14 | SEK 127.82 | -69.8% | 694.1K | 253 |
| 2016 | SEK 606.86 | SEK 676.31 | SEK 341.28 | SEK 423.60 | -36.0% | 547.3K | 253 |
| 2015 | SEK 370.40 | SEK 768.90 | SEK 330.71 | SEK 661.42 | +81.8% | 1.1M | 251 |
| 2014 | SEK 512.93 | SEK 584.43 | SEK 224.06 | SEK 363.78 | -28.9% | 888.9K | 249 |
| 2013 | SEK 139.89 | SEK 770.95 | SEK 110.36 | SEK 511.38 | n/a | 303.1K | 174 |
IMMU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 6.51 | -7.0% |
| August 2026 | SEK 7.00 | +0.9% |
| July 2026 | SEK 6.94 | +19.9% |
| June 2026 | SEK 5.79 | +1.8% |
| May 2026 | SEK 5.69 | +10.9% |
| April 2026 | SEK 5.13 | +14.3% |
| March 2026 | SEK 4.49 | -3.4% |
| February 2026 | SEK 4.65 | -19.8% |
| January 2026 | SEK 5.80 | +3.6% |
| December 2025 | SEK 5.60 | +9.8% |
| November 2025 | SEK 5.10 | -31.7% |
| October 2025 | SEK 7.47 | +11.5% |
About the IMMU data
Daily bars. 3,374 sessions from Apr 22, 2013 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IMMU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
IMMU share price history
