Nasdaq Stockholm · ICO · stock
Iconovo AB (publ) (ICO) stock price history
Every Nasdaq Stockholm trading session of Iconovo AB (publ) from Apr 6, 2018 to Sep 28, 2026: 2,128 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ICO adjusted close, 2018 to 2026
- SEK 95.00
- All time high, 2021
- SEK 2.40
- 52 week high, SEK 0.8700 low
- 2,128
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
ICO key facts
- Iconovo AB (publ) (ICO) closed at SEK 1.27 on Sep 28, 2026 on Nasdaq Stockholm.
- ICO's all time high close is SEK 95.00, set on Jun 9, 2021; its all time low close is SEK 0.9320 on Aug 6, 2026.
- ICO's 52 week range is SEK 0.8700 to SEK 2.40.
- ICO returned -42.6% over the year to Sep 28, 2026 and -98.4% over five years.
- Since Apr 6, 2018 ICO returned -96%, -32.6% a year compounded.
- ICO's deepest drawdown was -99.0% from Jun 9, 2021 to Aug 6, 2026.
- DataCedar holds 2,128 daily sessions of ICO history from Apr 6, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ICO price chart, 2018 to 2026
ICO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.8% |
| 3 months | +13.8% |
| 6 months | +7.6% |
| Year to date | +11.8% |
| 1 year | -42.6% |
| 3 years | -90.5% |
| 5 years | -98.4% |
| 10 years | n/a |
| Since Apr 6, 2018 | -96.5% |
| Compound annual growth, 8.5 years | -32.6% |
ICO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 95.00 on Jun 9, 2021
- All time low close
- SEK 0.9320 on Aug 6, 2026
- 52 week high
- SEK 2.40 on Oct 1, 2025
- 52 week low
- SEK 0.8700 on Jul 23, 2026
- Deepest drawdown
- -99.0% from Jun 9, 2021 to Aug 6, 2026, not yet recovered
- Best single session
- +19.7% on Jun 7, 2021
- Worst single session
- -48.8% on Apr 24, 2025
- Volatility, 1 year annualised
- 49.9%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2019, +123%
- Worst calendar year
- 2023, -76%
ICO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 6, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 1.11 | SEK 1.50 | SEK 0.8700 | SEK 1.27 | +11.8% | 14.4M | 186 |
| 2025 | SEK 4.16 | SEK 5.18 | SEK 1.04 | SEK 1.14 | -72.5% | 15.3M | 249 |
| 2024 | SEK 12.55 | SEK 12.55 | SEK 4.01 | SEK 4.14 | -64.2% | 10.6M | 251 |
| 2023 | SEK 49.00 | SEK 54.20 | SEK 8.44 | SEK 11.55 | -76.4% | 2.5M | 251 |
| 2022 | SEK 77.00 | SEK 83.40 | SEK 46.50 | SEK 49.00 | -36.4% | 676.3K | 253 |
| 2021 | SEK 50.40 | SEK 99.80 | SEK 49.10 | SEK 77.00 | +52.8% | 1.9M | 253 |
| 2020 | SEK 78.40 | SEK 79.20 | SEK 35.20 | SEK 50.40 | -35.4% | 2.7M | 252 |
| 2019 | SEK 35.10 | SEK 79.60 | SEK 34.00 | SEK 78.00 | +122.9% | 2M | 247 |
| 2018 | SEK 38.40 | SEK 43.00 | SEK 28.50 | SEK 35.00 | n/a | 1.1M | 186 |
ICO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 1.27 | +1.2% |
| August 2026 | SEK 1.26 | +22.3% |
| July 2026 | SEK 1.03 | -1.9% |
| June 2026 | SEK 1.05 | -12.1% |
| May 2026 | SEK 1.20 | -1.6% |
| April 2026 | SEK 1.22 | +6.1% |
| March 2026 | SEK 1.14 | -0.4% |
| February 2026 | SEK 1.15 | +0.9% |
| January 2026 | SEK 1.14 | 0.0% |
| December 2025 | SEK 1.14 | -10.6% |
| November 2025 | SEK 1.27 | -30.1% |
| October 2025 | SEK 1.83 | -15.5% |
About the ICO data
Daily bars. 2,128 sessions from Apr 6, 2018 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 6, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ICO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
ICO share price history
