Nasdaq Stockholm · IBT-B · stock
Infant Bacterial Therapeutics AB (publ) (IBT-B) stock price history
Every Nasdaq Stockholm trading session of Infant Bacterial Therapeutics AB (publ) from Mar 29, 2016 to Nov 13, 2026: 2,671 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IBT-B adjusted close, 2016 to 2026
- SEK 266.00
- All time high, 2019
- SEK 84.90
- 52 week high, SEK 43.25 low
- 2,671
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
IBT-B key facts
- Infant Bacterial Therapeutics AB (publ) (IBT-B) closed at SEK 66.00 on Nov 13, 2026 on Nasdaq Stockholm.
- IBT-B's all time high close is SEK 266.00, set on Jul 17, 2019; its all time low close is SEK 31.51 on May 13, 2016.
- IBT-B's 52 week range is SEK 43.25 to SEK 84.90.
- IBT-B returned +26.9% over the year to Nov 13, 2026 and -11.2% over five years.
- Over ten years IBT-B returned +52%, +4.3% a year compounded.
- IBT-B's deepest drawdown was -88.1% from Jul 17, 2019 to Mar 19, 2025.
- DataCedar holds 2,671 daily sessions of IBT-B history from Mar 29, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IBT-B price chart, 2016 to 2026
IBT-B returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.0% |
| 3 months | -2.2% |
| 6 months | +15.0% |
| Year to date | +30.7% |
| 1 year | +26.9% |
| 3 years | -28.1% |
| 5 years | -11.2% |
| 10 years | +52.0% |
| Since Mar 29, 2016 | +12.9% |
| Compound annual growth, 10.6 years | +1.1% |
IBT-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 266.00 on Jul 17, 2019
- All time low close
- SEK 31.51 on May 13, 2016
- 52 week high
- SEK 84.90 on Oct 15, 2026
- 52 week low
- SEK 43.25 on Dec 8, 2025
- Deepest drawdown
- -88.1% from Jul 17, 2019 to Mar 19, 2025, not yet recovered
- Best single session
- +52.7% on Aug 17, 2020
- Worst single session
- -65.2% on Sep 2, 2024
- Volatility, 1 year annualised
- 59.9%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2017, +161%
- Worst calendar year
- 2024, -40%
IBT-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 29, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 50.60 | SEK 84.90 | SEK 44.75 | SEK 66.00 | +30.7% | 1.8M | 215 |
| 2025 | SEK 54.20 | SEK 84.30 | SEK 31.20 | SEK 50.50 | -5.8% | 3.3M | 249 |
| 2024 | SEK 90.00 | SEK 135.00 | SEK 21.70 | SEK 53.60 | -40.4% | 8.8M | 251 |
| 2023 | SEK 51.80 | SEK 97.00 | SEK 41.30 | SEK 90.00 | +80.0% | 2.4M | 251 |
| 2022 | SEK 69.80 | SEK 73.40 | SEK 46.05 | SEK 50.00 | -25.1% | 1.2M | 253 |
| 2021 | SEK 113.00 | SEK 140.00 | SEK 51.80 | SEK 66.80 | -40.4% | 4M | 253 |
| 2020 | SEK 140.00 | SEK 225.00 | SEK 70.00 | SEK 112.00 | -21.7% | 4.1M | 252 |
| 2019 | SEK 150.00 | SEK 274.50 | SEK 124.80 | SEK 143.00 | +1.1% | 3.3M | 247 |
| 2018 | SEK 101.14 | SEK 207.00 | SEK 97.00 | SEK 141.50 | +37.5% | 6.4M | 252 |
| 2017 | SEK 40.28 | SEK 147.23 | SEK 39.38 | SEK 102.93 | +161.4% | 3.3M | 253 |
| 2016 | SEK 93.32 | SEK 93.32 | SEK 29.27 | SEK 39.38 | n/a | 4.6M | 195 |
IBT-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 66.00 | +0.5% |
| October 2026 | SEK 65.70 | -6.7% |
| September 2026 | SEK 70.40 | +9.8% |
| August 2026 | SEK 64.10 | -4.3% |
| July 2026 | SEK 67.00 | -4.3% |
| June 2026 | SEK 70.00 | +25.4% |
| May 2026 | SEK 55.80 | +3.5% |
| April 2026 | SEK 53.90 | +7.2% |
| March 2026 | SEK 50.30 | 0.0% |
| February 2026 | SEK 50.30 | +7.0% |
| January 2026 | SEK 47.00 | -6.9% |
| December 2025 | SEK 50.50 | +4.1% |
About the IBT-B data
Daily bars. 2,671 sessions from Mar 29, 2016 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 29, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AIBT-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
IBT-B share price history
