Nasdaq Stockholm · IDLDX · stock

IDL Diagnostics AB (publ) (IDLDX) stock price history

Every Nasdaq Stockholm trading session of IDL Diagnostics AB (publ) from May 25, 2011 to Sep 28, 2026: 3,854 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IDLDX data, free keyYear by year table

IDLDX adjusted close, 2011 to 2026

IDLDXIDL Diagnostics AB (publ)
SEK 0.3790-5.7% over one year
201520202025
SEK 16.11
All time high, 2015
SEK 0.5300
52 week high, SEK 0.2500 low
3,854
Daily sessions since 2011

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

IDLDX key facts

  • IDL Diagnostics AB (publ) (IDLDX) closed at SEK 0.3790 on Sep 28, 2026 on Nasdaq Stockholm.
  • IDLDX's all time high close is SEK 16.11, set on Oct 5, 2015; its all time low close is SEK 0.2590 on Apr 1, 2026.
  • IDLDX's 52 week range is SEK 0.2500 to SEK 0.5300.
  • IDLDX returned -5.7% over the year to Sep 28, 2026 and -75.1% over five years.
  • Over ten years IDLDX returned -94%, -24.8% a year compounded.
  • IDLDX's deepest drawdown was -98.4% from Oct 5, 2015 to Apr 1, 2026.
  • DataCedar holds 3,854 daily sessions of IDLDX history from May 25, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

IDLDX price chart, 2011 to 2026

IDLDX adjusted close, May 25, 2011 to Sep 28, 2026SEK 0.3250SEK 1.18SEK 4.26SEK 15.4420122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

IDLDX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.3%
3 months-10.0%
6 months+32.5%
Year to date+7.4%
1 year-5.7%
3 years-25.7%
5 years-75.1%
10 years-94.2%
Since May 25, 2011-87.5%
Compound annual growth, 15.3 years-12.7%

IDLDX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 16.11 on Oct 5, 2015
All time low close
SEK 0.2590 on Apr 1, 2026
52 week high
SEK 0.5300 on May 25, 2026
52 week low
SEK 0.2500 on Apr 2, 2026
Deepest drawdown
-98.4% from Oct 5, 2015 to Apr 1, 2026, not yet recovered
Best single session
+83.1% on Jun 30, 2020
Worst single session
-44.5% on Aug 10, 2021
Volatility, 1 year annualised
77.1%
Sessions closing higher, 1 year
45%
Best calendar year
2020, +96%
Worst calendar year
2021, -59%

IDLDX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on May 25, 2011; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.3530SEK 0.5300SEK 0.2500SEK 0.3790+7.4%28M186
2025SEK 0.3760SEK 0.6500SEK 0.3000SEK 0.3530-9.5%51.4M249
2024SEK 0.4360SEK 0.6600SEK 0.3010SEK 0.3900-10.8%48.4M251
2023SEK 0.6580SEK 0.8450SEK 0.3740SEK 0.4370-29.5%49.9M251
2022SEK 0.9323SEK 0.9451SEK 0.4140SEK 0.6200-33.5%93.9M253
2021SEK 2.36SEK 7.41SEK 0.7557SEK 0.9323-59.4%203.4M253
2020SEK 1.15SEK 4.46SEK 0.7360SEK 2.30+95.8%335.2M252
2019SEK 3.37SEK 3.46SEK 1.08SEK 1.17-47.5%22.1M247
2018SEK 4.10SEK 7.89SEK 1.97SEK 2.23-40.3%32.2M252
2017SEK 6.82SEK 7.01SEK 2.95SEK 3.74-45.5%7.4M253
2016SEK 10.50SEK 11.90SEK 5.81SEK 6.87-34.9%14.8M253
2015SEK 6.04SEK 17.26SEK 4.41SEK 10.55+74.5%17.9M251
2014SEK 8.06SEK 10.13SEK 4.60SEK 6.04-24.6%12.8M249
2013SEK 4.70SEK 11.24SEK 2.30SEK 8.01+74.0%21.2M250
2012SEK 3.45SEK 7.05SEK 1.20SEK 4.60+37.0%8.6M250
2011SEK 3.26SEK 8.06SEK 2.13SEK 3.36n/a2.6M154

IDLDX monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 0.3790-3.8%
August 2026SEK 0.3940-8.4%
July 2026SEK 0.4300+2.4%
June 2026SEK 0.4200-12.5%
May 2026SEK 0.4800+37.1%
April 2026SEK 0.3500+28.2%
March 2026SEK 0.2730-25.0%
February 2026SEK 0.3640+0.6%
January 2026SEK 0.3620+2.5%
December 2025SEK 0.3530-13.5%
November 2025SEK 0.4080+13.0%
October 2025SEK 0.3610-5.0%

About the IDLDX data

Daily bars. 3,854 sessions from May 25, 2011 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 25, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IDLDX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • HUSQ-A Husqvarna AB (publ)
  • HUSQ-B Husqvarna AB (publ)
  • IBT-B Infant Bacterial Therapeutics AB (publ)
  • ICO Iconovo AB (publ)
  • IDUN-B Idun Industrier AB (publ)
  • IMMNOV Immunovia AB (publ)
  • IMMU Mendus AB (publ)
  • IMPC Impact Coatings AB (publ)

Common questions

IDLDX share price history

Start with any symbol.

Start free