What is the all time high of HUSQ-B?

Husqvarna AB (publ) (HUSQ-B) closed at its highest ever adjusted price, SEK 124.39, on Dec 29, 2021. Its lowest close was SEK 15.41 on Mar 9, 2009.

How much has HUSQ-B returned over the last 10 years?

-36.8% in price terms from the close ten years before Sep 28, 2026, which is -4.5% a year compounded. Over one year the return is -27.9%; over five years -61.0%.

What was the worst drawdown in HUSQ-B history?

-86.2% from the Apr 21, 2006 peak to the Mar 9, 2009 trough on adjusted closes; the previous peak was regained on Nov 12, 2021.

How far back does HUSQ-B historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,784 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are HUSQ-B historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get HUSQ-B historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for HUSQ-B?

Among complete calendar years, 2014 was the best at +54.0% and 2006 the worst at -60.1%, measured close to close.

Nasdaq Stockholm · HUSQ-B · stock

Husqvarna AB (publ) (HUSQ-B) stock price history

Every Nasdaq Stockholm trading session of Husqvarna AB (publ) from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HUSQ-B data, free key Year by year table

HUSQ-B adjusted close, 2000 to 2026

HUSQ-BHusqvarna AB (publ)

SEK 34.74-27.9% over one year

SEK 124.39
All time high, 2021: SEK 51.55
52 week high, SEK 33.78 low: 6,784
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

HUSQ-B key facts

Husqvarna AB (publ) (HUSQ-B) closed at SEK 34.74 on Sep 28, 2026 on Nasdaq Stockholm.
HUSQ-B's all time high close is SEK 124.39, set on Dec 29, 2021; its all time low close is SEK 15.41 on Mar 9, 2009.
HUSQ-B's 52 week range is SEK 33.78 to SEK 51.55.
HUSQ-B returned -27.9% over the year to Sep 28, 2026 and -61.0% over five years.
Over ten years HUSQ-B returned -37%, -4.5% a year compounded.
HUSQ-B's deepest drawdown was -86.2% from Apr 21, 2006 to Mar 9, 2009.
DataCedar holds 6,784 daily sessions of HUSQ-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

HUSQ-B price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

HUSQ-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.5%
3 months	-8.2%
6 months	-4.9%
Year to date	-24.4%
1 year	-27.9%
3 years	-53.9%
5 years	-61.0%
10 years	-36.8%
Since Jan 3, 2000	-66.8%
Compound annual growth, 26.7 years	-4.0%

HUSQ-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 124.39 on Dec 29, 2021
All time low close: SEK 15.41 on Mar 9, 2009
52 week high: SEK 51.55 on Oct 3, 2025
52 week low: SEK 33.78 on Mar 23, 2026
Deepest drawdown: -86.2% from Apr 21, 2006 to Mar 9, 2009, recovered Nov 12, 2021
Best single session: +17.7% on Jun 8, 2006
Worst single session: -70.1% on Jun 7, 2006
Volatility, 1 year annualised: 34.2%
Sessions closing higher, 1 year: 47%
Best calendar year: 2014, +54%
Worst calendar year: 2006, -60%

HUSQ-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 45.94	SEK 47.89	SEK 33.78	SEK 34.74	-24.4%	227.5M	186
2025	SEK 56.32	SEK 59.47	SEK 39.57	SEK 45.95	-17.7%	288.2M	249
2024	SEK 76.95	SEK 87.60	SEK 54.45	SEK 55.80	-27.5%	288.8M	251
2023	SEK 66.52	SEK 94.31	SEK 62.74	SEK 76.95	+17.6%	278.7M	251
2022	SEK 124.09	SEK 124.39	SEK 51.35	SEK 65.41	-47.2%	394.3M	253
2021	SEK 90.65	SEK 124.82	SEK 83.02	SEK 123.96	+39.0%	306.2M	253
2020	SEK 61.75	SEK 91.11	SEK 31.11	SEK 89.18	+45.3%	554.7M	252
2019	SEK 51.61	SEK 73.38	SEK 50.77	SEK 61.39	+17.7%	383.9M	247
2018	SEK 60.08	SEK 69.59	SEK 49.75	SEK 52.17	-13.3%	430.4M	252
2017	SEK 53.06	SEK 69.39	SEK 51.03	SEK 60.15	+12.9%	334.8M	253
2016	SEK 41.38	SEK 56.75	SEK 35.82	SEK 53.29	+29.6%	324.1M	253
2015	SEK 41.20	SEK 48.68	SEK 37.42	SEK 41.12	-0.1%	401.3M	251
2014	SEK 26.73	SEK 42.41	SEK 25.34	SEK 41.16	+54.0%	422.9M	249
2013	SEK 26.53	SEK 30.65	SEK 23.13	SEK 26.73	+2.9%	395.3M	250
2012	SEK 20.42	SEK 27.18	SEK 19.47	SEK 25.97	+28.1%	529.7M	250
2011	SEK 34.91	SEK 36.42	SEK 16.60	SEK 20.28	-41.6%	570.6M	253
2010	SEK 32.30	SEK 35.41	SEK 26.39	SEK 34.69	+8.4%	557.7M	253
2009	SEK 22.06	SEK 32.76	SEK 15.10	SEK 32.00	+51.4%	544.2M	251
2008	SEK 37.52	SEK 37.77	SEK 19.71	SEK 21.14	-44.2%	525.1M	252
2007	SEK 39.30	SEK 53.44	SEK 31.84	SEK 37.89	-4.9%	561.3M	250
2006	SEK 99.76	SEK 113.32	SEK 27.85	SEK 39.86	-60.1%	695M	260
2005	SEK 73.85	SEK 101.70	SEK 68.28	SEK 100.00	+35.9%	659.4M	260
2004	SEK 76.51	SEK 84.99	SEK 61.02	SEK 73.61	-3.8%	642.6M	262
2003	SEK 66.59	SEK 94.19	SEK 59.56	SEK 76.51	+14.9%	569.2M	261
2002	SEK 75.79	SEK 95.40	SEK 57.87	SEK 66.59	-12.1%	533M	261
2001	SEK 59.32	SEK 82.81	SEK 44.55	SEK 75.79	+27.8%	488.8M	261
2000	SEK 111.38	SEK 111.38	SEK 53.27	SEK 59.32	n/a	441.4M	260

HUSQ-B monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 34.74	-8.8%
August 2026	SEK 38.10	-1.8%
July 2026	SEK 38.81	+2.8%
June 2026	SEK 37.76	-13.0%
May 2026	SEK 43.40	-1.4%
April 2026	SEK 44.00	+20.3%
March 2026	SEK 36.58	-14.9%
February 2026	SEK 42.98	-4.7%
January 2026	SEK 45.08	-1.9%
December 2025	SEK 45.95	+3.1%
November 2025	SEK 44.56	-0.4%
October 2025	SEK 44.75	-8.7%

About the HUSQ-B data

Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/HUSQ-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

HUM Humana AB (publ)
HUMBLE Humble Group AB (publ)
HUNTER Hunter Capital AB (publ)
HUSQ-A Husqvarna AB (publ)
IBT-B Infant Bacterial Therapeutics AB (publ)
ICO Iconovo AB (publ)
IDLDX IDL Diagnostics AB (publ)
IDUN-B Idun Industrier AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

HUSQ-B share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market