What is the all time high of HUSQ-A?

Husqvarna AB (publ) (HUSQ-A) closed at its highest ever adjusted price, SEK 123.31, on Dec 29, 2021. Its lowest close was SEK 14.47 on Mar 2, 2009.

How much has HUSQ-A returned over the last 10 years?

-33.8% in price terms from the close ten years before Nov 12, 2026, which is -4.0% a year compounded. Over one year the return is -26.5%; over five years -70.5%.

What was the worst drawdown in HUSQ-A history?

-84.0% from the May 9, 2006 peak to the Mar 2, 2009 trough on adjusted closes; the previous peak was regained on Dec 29, 2020.

How far back does HUSQ-A historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 12, 2026: 6,561 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are HUSQ-A historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get HUSQ-A historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for HUSQ-A?

Among complete calendar years, 2014 was the best at +54.1% and 2008 the worst at -48.8%, measured close to close.

Nasdaq Stockholm · HUSQ-A · stock

Husqvarna AB (publ) (HUSQ-A) stock price history

Every Nasdaq Stockholm trading session of Husqvarna AB (publ) from Jan 3, 2000 to Nov 12, 2026: 6,561 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HUSQ-A data, free key Year by year table

HUSQ-A adjusted close, 2000 to 2026

HUSQ-AHusqvarna AB (publ)

SEK 33.05-26.5% over one year

SEK 123.31
All time high, 2021: SEK 48.01
52 week high, SEK 30.80 low: 6,561
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

HUSQ-A key facts

Husqvarna AB (publ) (HUSQ-A) closed at SEK 33.05 on Nov 12, 2026 on Nasdaq Stockholm.
HUSQ-A's all time high close is SEK 123.31, set on Dec 29, 2021; its all time low close is SEK 14.47 on Mar 2, 2009.
HUSQ-A's 52 week range is SEK 30.80 to SEK 48.01.
HUSQ-A returned -26.5% over the year to Nov 12, 2026 and -70.5% over five years.
Over ten years HUSQ-A returned -34%, -4.0% a year compounded.
HUSQ-A's deepest drawdown was -84.0% from May 9, 2006 to Mar 2, 2009.
DataCedar holds 6,561 daily sessions of HUSQ-A history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

HUSQ-A price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

HUSQ-A returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-0.7%
3 months	-14.8%
6 months	-24.5%
Year to date	-27.7%
1 year	-26.5%
3 years	-51.8%
5 years	-70.5%
10 years	-33.8%
Since Jan 3, 2000	-58.4%
Compound annual growth, 26.9 years	-3.2%

HUSQ-A records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 123.31 on Dec 29, 2021
All time low close: SEK 14.47 on Mar 2, 2009
52 week high: SEK 48.01 on Dec 12, 2025
52 week low: SEK 30.80 on Oct 22, 2026
Deepest drawdown: -84.0% from May 9, 2006 to Mar 2, 2009, recovered Dec 29, 2020
Best single session: +27.1% on Aug 19, 2005
Worst single session: -46.7% on Jun 8, 2006
Volatility, 1 year annualised: 33.8%
Sessions closing higher, 1 year: 46%
Best calendar year: 2014, +54%
Worst calendar year: 2008, -49%

HUSQ-A price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 45.74	SEK 47.82	SEK 30.80	SEK 33.05	-27.7%	4.6M	214
2025	SEK 56.42	SEK 59.32	SEK 39.66	SEK 45.74	-18.5%	4.8M	249
2024	SEK 76.76	SEK 87.28	SEK 55.07	SEK 56.13	-26.4%	3.8M	251
2023	SEK 66.44	SEK 94.58	SEK 62.85	SEK 76.30	+16.1%	5.3M	251
2022	SEK 123.14	SEK 123.82	SEK 51.77	SEK 65.72	-46.7%	3.4M	252
2021	SEK 91.63	SEK 124.34	SEK 83.68	SEK 123.31	+37.7%	6.8M	253
2020	SEK 61.32	SEK 91.63	SEK 31.89	SEK 89.54	+45.2%	5.5M	252
2019	SEK 52.36	SEK 73.35	SEK 50.61	SEK 61.65	+18.5%	2.3M	242
2018	SEK 60.03	SEK 69.31	SEK 49.98	SEK 52.04	-13.1%	2.7M	250
2017	SEK 53.35	SEK 69.25	SEK 51.02	SEK 59.91	+12.9%	3M	249
2016	SEK 40.86	SEK 56.47	SEK 35.93	SEK 53.05	+29.8%	4.5M	252
2015	SEK 40.96	SEK 48.44	SEK 37.36	SEK 40.86	-0.4%	11.3M	251
2014	SEK 26.21	SEK 42.31	SEK 25.38	SEK 41.03	+54.1%	9.4M	248
2013	SEK 26.16	SEK 30.69	SEK 23.11	SEK 26.62	+2.4%	4.4M	239
2012	SEK 20.30	SEK 27.15	SEK 19.46	SEK 25.99	+28.6%	9.9M	249
2011	SEK 34.56	SEK 36.41	SEK 16.33	SEK 20.21	-41.2%	30.7M	248
2010	SEK 30.28	SEK 35.27	SEK 24.83	SEK 34.38	+14.0%	26.4M	248
2009	SEK 20.80	SEK 30.73	SEK 14.26	SEK 30.15	+53.4%	29.1M	245
2008	SEK 37.88	SEK 38.26	SEK 19.55	SEK 19.65	-48.8%	31.6M	246
2007	SEK 44.60	SEK 56.51	SEK 32.50	SEK 38.38	-12.5%	63.4M	241
2006	SEK 83.90	SEK 91.46	SEK 30.61	SEK 43.84	-45.8%	1.4M	242
2005	SEK 57.07	SEK 83.90	SEK 52.91	SEK 80.88	+42.7%	123.4K	239
2004	SEK 59.34	SEK 71.81	SEK 47.81	SEK 56.69	-4.5%	82K	231
2003	SEK 52.53	SEK 77.48	SEK 44.60	SEK 59.34	+20.8%	63.8K	232
2002	SEK 53.29	SEK 71.81	SEK 45.35	SEK 49.13	-7.8%	147.3K	234
2001	SEK 45.35	SEK 60.47	SEK 35.53	SEK 53.29	+17.5%	107.2K	230
2000	SEK 83.15	SEK 86.93	SEK 43.08	SEK 45.35	n/a	167.1K	223

HUSQ-A monthly closes, last 12 months

Month	Month end close	Change
November 2026	SEK 33.05	+3.6%
October 2026	SEK 31.90	-9.2%
September 2026	SEK 35.15	-8.0%
August 2026	SEK 38.20	-1.0%
July 2026	SEK 38.60	+1.8%
June 2026	SEK 37.90	-12.8%
May 2026	SEK 43.45	-0.6%
April 2026	SEK 43.70	+20.0%
March 2026	SEK 36.41	-14.7%
February 2026	SEK 42.68	-5.1%
January 2026	SEK 44.95	-1.7%
December 2025	SEK 45.74	+2.3%

About the HUSQ-A data

Daily bars. 6,561 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AHUSQ-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

HUFV-A Hufvudstaden AB (publ)
HUM Humana AB (publ)
HUMBLE Humble Group AB (publ)
HUNTER Hunter Capital AB (publ)
HUSQ-B Husqvarna AB (publ)
IBT-B Infant Bacterial Therapeutics AB (publ)
ICO Iconovo AB (publ)
IDLDX IDL Diagnostics AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

HUSQ-A share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market