What is the all time high of IMPC?

Impact Coatings AB (publ) (IMPC) closed at its highest ever adjusted price, SEK 97.77, on Oct 17, 2007. Its lowest close was SEK 1.23 on Apr 7, 2026.

How much has IMPC returned over the last 10 years?

-76.2% in price terms from the close ten years before Sep 28, 2026, which is -13.4% a year compounded. Over one year the return is -6.4%; over five years -79.5%.

What was the worst drawdown in IMPC history?

-98.7% from the Oct 17, 2007 peak to the Apr 7, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does IMPC historical data go?

The daily series starts on Dec 15, 2004 and runs to Sep 28, 2026: 5,492 trading sessions across 21.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are IMPC historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get IMPC historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 15, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for IMPC?

Among complete calendar years, 2007 was the best at +351.1% and 2022 the worst at -69.1%, measured close to close.

Nasdaq Stockholm · IMPC · stock

Impact Coatings AB (publ) (IMPC) stock price history

Every Nasdaq Stockholm trading session of Impact Coatings AB (publ) from Dec 15, 2004 to Sep 28, 2026: 5,492 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IMPC data, free key Year by year table

IMPC adjusted close, 2004 to 2026

IMPCImpact Coatings AB (publ)

SEK 2.92-6.4% over one year

SEK 97.77
All time high, 2007: SEK 5.28
52 week high, SEK 1.15 low: 5,492
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

IMPC key facts

Impact Coatings AB (publ) (IMPC) closed at SEK 2.92 on Sep 28, 2026 on Nasdaq Stockholm.
IMPC's all time high close is SEK 97.77, set on Oct 17, 2007; its all time low close is SEK 1.23 on Apr 7, 2026.
IMPC's 52 week range is SEK 1.15 to SEK 5.28.
IMPC returned -6.4% over the year to Sep 28, 2026 and -79.5% over five years.
Over ten years IMPC returned -76%, -13.4% a year compounded.
IMPC's deepest drawdown was -98.7% from Oct 17, 2007 to Apr 7, 2026.
DataCedar holds 5,492 daily sessions of IMPC history from Dec 15, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

IMPC price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

IMPC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+8.6%
3 months	-31.1%
6 months	+105.6%
Year to date	+107.1%
1 year	-6.4%
3 years	-43.7%
5 years	-79.5%
10 years	-76.2%
Since Dec 15, 2004	+16.1%
Compound annual growth, 21.8 years	+0.7%

IMPC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 97.77 on Oct 17, 2007
All time low close: SEK 1.23 on Apr 7, 2026
52 week high: SEK 5.28 on Jun 2, 2026
52 week low: SEK 1.15 on Apr 7, 2026
Deepest drawdown: -98.7% from Oct 17, 2007 to Apr 7, 2026, not yet recovered
Best single session: +59.2% on Oct 30, 2019
Worst single session: -48.1% on Oct 21, 2025
Volatility, 1 year annualised: 107.3%
Sessions closing higher, 1 year: 45%
Best calendar year: 2007, +351%
Worst calendar year: 2022, -69%

IMPC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Dec 15, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 1.39	SEK 5.28	SEK 1.15	SEK 2.92	+107.1%	20.4M	186
2025	SEK 3.92	SEK 4.97	SEK 1.32	SEK 1.41	-65.6%	14.3M	249
2024	SEK 3.70	SEK 7.80	SEK 2.70	SEK 4.10	+10.8%	13M	251
2023	SEK 4.85	SEK 6.54	SEK 3.14	SEK 3.70	-22.4%	12.7M	251
2022	SEK 15.54	SEK 16.12	SEK 4.62	SEK 4.77	-69.1%	12.5M	253
2021	SEK 22.72	SEK 37.19	SEK 11.87	SEK 15.44	-32.2%	61.7M	253
2020	SEK 13.25	SEK 40.78	SEK 6.31	SEK 22.77	+71.2%	84.1M	252
2019	SEK 4.35	SEK 16.26	SEK 4.07	SEK 13.30	+223.9%	30.9M	247
2018	SEK 10.68	SEK 13.61	SEK 3.35	SEK 4.11	-60.5%	19.4M	252
2017	SEK 16.06	SEK 22.52	SEK 10.10	SEK 10.39	-35.3%	18.8M	253
2016	SEK 24.92	SEK 25.29	SEK 10.98	SEK 16.06	-35.3%	28M	253
2015	SEK 7.57	SEK 32.03	SEK 6.60	SEK 24.83	+251.6%	38.2M	251
2014	SEK 5.21	SEK 15.04	SEK 2.02	SEK 7.06	+43.8%	41.3M	249
2013	SEK 8.48	SEK 10.25	SEK 3.72	SEK 4.91	-41.5%	10.8M	250
2012	SEK 11.09	SEK 20.39	SEK 7.05	SEK 8.40	-29.0%	6.9M	250
2011	SEK 15.09	SEK 32.46	SEK 7.58	SEK 11.83	-20.3%	12.9M	253
2010	SEK 35.42	SEK 38.74	SEK 11.99	SEK 14.84	-57.2%	20.8M	253
2009	SEK 22.56	SEK 52.27	SEK 21.73	SEK 34.67	+56.8%	11.6M	251
2008	SEK 58.66	SEK 62.42	SEK 16.70	SEK 22.11	-61.3%	24.7M	252
2007	SEK 12.90	SEK 103.52	SEK 12.90	SEK 57.16	+351.1%	46.7M	250
2006	SEK 3.32	SEK 16.89	SEK 3.20	SEK 12.67	+281.1%	59.8M	260
2005	SEK 2.10	SEK 3.32	SEK 1.80	SEK 3.32	+55.5%	8M	260
2004	SEK 2.52	SEK 2.70	SEK 2.03	SEK 2.14	n/a	436.6K	13

IMPC monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 2.92	+10.2%
August 2026	SEK 2.65	-19.2%
July 2026	SEK 3.28	-23.2%
June 2026	SEK 4.27	+26.3%
May 2026	SEK 3.38	+44.4%
April 2026	SEK 2.34	+82.8%
March 2026	SEK 1.28	-12.6%
February 2026	SEK 1.47	-2.7%
January 2026	SEK 1.50	+6.7%
December 2025	SEK 1.41	-5.4%
November 2025	SEK 1.49	-3.9%
October 2025	SEK 1.55	-49.7%

About the IMPC data

Daily bars. 5,492 sessions from Dec 15, 2004 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IMPC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

IDLDX IDL Diagnostics AB (publ)
IDUN-B Idun Industrier AB (publ)
IMMNOV Immunovia AB (publ)
IMMU Mendus AB (publ)
IMS Invent Medic Sweden AB (publ)
INCOAX InCoax Networks AB (publ)
INDT Indutrade AB (publ)
INDU-A AB Industrivärden (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

IMPC share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market