Nasdaq Stockholm · INCOAX · stock
InCoax Networks AB (publ) (INCOAX) stock price history
Every Nasdaq Stockholm trading session of InCoax Networks AB (publ) from Jan 3, 2019 to Nov 13, 2026: 1,970 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INCOAX adjusted close, 2019 to 2026
- SEK 19.15
- All time high, 2019
- SEK 2.70
- 52 week high, SEK 0.0314 low
- 1,970
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
INCOAX key facts
- InCoax Networks AB (publ) (INCOAX) closed at SEK 0.0366 on Nov 13, 2026 on Nasdaq Stockholm.
- INCOAX's all time high close is SEK 19.15, set on Apr 9, 2019; its all time low close is SEK 0.0342 on Nov 12, 2026.
- INCOAX's 52 week range is SEK 0.0314 to SEK 2.70.
- INCOAX returned -93.2% over the year to Nov 13, 2026 and -99.3% over five years.
- Since Jan 3, 2019 INCOAX returned -99%, -47.9% a year compounded.
- INCOAX's deepest drawdown was -99.8% from Apr 9, 2019 to Nov 12, 2026.
- DataCedar holds 1,970 daily sessions of INCOAX history from Jan 3, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INCOAX price chart, 2019 to 2026
INCOAX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -75.6% |
| 3 months | -95.9% |
| 6 months | -95.5% |
| Year to date | -95.0% |
| 1 year | -93.2% |
| 3 years | -98.4% |
| 5 years | -99.3% |
| 10 years | n/a |
| Since Jan 3, 2019 | -99.4% |
| Compound annual growth, 7.9 years | -47.9% |
INCOAX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 19.15 on Apr 9, 2019
- All time low close
- SEK 0.0342 on Nov 12, 2026
- 52 week high
- SEK 2.70 on Jun 2, 2026
- 52 week low
- SEK 0.0314 on Nov 12, 2026
- Deepest drawdown
- -99.8% from Apr 9, 2019 to Nov 12, 2026, not yet recovered
- Best single session
- +114.6% on Sep 2, 2022
- Worst single session
- -61.9% on Oct 14, 2026
- Volatility, 1 year annualised
- 198.5%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2021, +26%
- Worst calendar year
- 2022, -67%
INCOAX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jan 3, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.7100 | SEK 2.70 | SEK 0.0314 | SEK 0.0366 | -95.0% | 81.5M | 215 |
| 2025 | SEK 1.77 | SEK 2.00 | SEK 0.3940 | SEK 0.7320 | -59.3% | 14.9M | 249 |
| 2024 | SEK 1.55 | SEK 3.26 | SEK 1.48 | SEK 1.80 | +13.7% | 25M | 251 |
| 2023 | SEK 1.94 | SEK 3.79 | SEK 1.33 | SEK 1.58 | -18.9% | 16.8M | 251 |
| 2022 | SEK 5.99 | SEK 7.07 | SEK 1.10 | SEK 1.95 | -67.4% | 27.3M | 253 |
| 2021 | SEK 4.86 | SEK 6.72 | SEK 3.69 | SEK 5.99 | +26.3% | 23.7M | 253 |
| 2020 | SEK 5.45 | SEK 9.31 | SEK 1.35 | SEK 4.75 | -10.7% | 43.7M | 252 |
| 2019 | SEK 12.51 | SEK 20.84 | SEK 3.72 | SEK 5.31 | n/a | 11.3M | 246 |
INCOAX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.0366 | -49.2% |
| October 2026 | SEK 0.0720 | -68.7% |
| September 2026 | SEK 0.2300 | -54.0% |
| August 2026 | SEK 0.5000 | -47.7% |
| July 2026 | SEK 0.9560 | -8.1% |
| June 2026 | SEK 1.04 | -28.8% |
| May 2026 | SEK 1.46 | +105.1% |
| April 2026 | SEK 0.7120 | +57.9% |
| March 2026 | SEK 0.4510 | -9.8% |
| February 2026 | SEK 0.5000 | -27.1% |
| January 2026 | SEK 0.6860 | -6.3% |
| December 2025 | SEK 0.7320 | +34.6% |
About the INCOAX data
Daily bars. 1,970 sessions from Jan 3, 2019 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AINCOAX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
INCOAX share price history
