Nasdaq Stockholm · INCOAX · stock
InCoax Networks AB (publ) (INCOAX) stock price history
Every Nasdaq Stockholm trading session of InCoax Networks AB (publ) from Jan 3, 2019 to Sep 28, 2026: 1,941 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INCOAX adjusted close, 2019 to 2026
- SEK 19.15
- All time high, 2019
- SEK 2.70
- 52 week high, SEK 0.3940 low
- 1,941
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
INCOAX key facts
- InCoax Networks AB (publ) (INCOAX) closed at SEK 0.5980 on Sep 28, 2026 on Nasdaq Stockholm.
- INCOAX's all time high close is SEK 19.15, set on Apr 9, 2019; its all time low close is SEK 0.4330 on Dec 10, 2025.
- INCOAX's 52 week range is SEK 0.3940 to SEK 2.70.
- INCOAX returned -41.4% over the year to Sep 28, 2026 and -88.0% over five years.
- Since Jan 3, 2019 INCOAX returned -90%, -26.1% a year compounded.
- INCOAX's deepest drawdown was -97.7% from Apr 9, 2019 to Dec 10, 2025.
- DataCedar holds 1,941 daily sessions of INCOAX history from Jan 3, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INCOAX price chart, 2019 to 2026
INCOAX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.7% |
| 3 months | -39.2% |
| 6 months | +32.9% |
| Year to date | -18.3% |
| 1 year | -41.4% |
| 3 years | -74.5% |
| 5 years | -88.0% |
| 10 years | n/a |
| Since Jan 3, 2019 | -90.3% |
| Compound annual growth, 7.7 years | -26.1% |
INCOAX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 19.15 on Apr 9, 2019
- All time low close
- SEK 0.4330 on Dec 10, 2025
- 52 week high
- SEK 2.70 on Jun 2, 2026
- 52 week low
- SEK 0.3940 on Dec 5, 2025
- Deepest drawdown
- -97.7% from Apr 9, 2019 to Dec 10, 2025, not yet recovered
- Best single session
- +114.6% on Sep 2, 2022
- Worst single session
- -37.9% on Aug 22, 2019
- Volatility, 1 year annualised
- 134.8%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2021, +26%
- Worst calendar year
- 2022, -67%
INCOAX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jan 3, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.7100 | SEK 2.70 | SEK 0.4300 | SEK 0.5980 | -18.3% | 25M | 186 |
| 2025 | SEK 1.77 | SEK 2.00 | SEK 0.3940 | SEK 0.7320 | -59.3% | 14.9M | 249 |
| 2024 | SEK 1.55 | SEK 3.26 | SEK 1.48 | SEK 1.80 | +13.7% | 25M | 251 |
| 2023 | SEK 1.94 | SEK 3.79 | SEK 1.33 | SEK 1.58 | -18.9% | 16.8M | 251 |
| 2022 | SEK 5.99 | SEK 7.07 | SEK 1.10 | SEK 1.95 | -67.4% | 27.3M | 253 |
| 2021 | SEK 4.86 | SEK 6.72 | SEK 3.69 | SEK 5.99 | +26.3% | 23.7M | 253 |
| 2020 | SEK 5.45 | SEK 9.31 | SEK 1.35 | SEK 4.75 | -10.7% | 43.7M | 252 |
| 2019 | SEK 12.51 | SEK 20.84 | SEK 3.72 | SEK 5.31 | n/a | 11.3M | 246 |
INCOAX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.5980 | +19.6% |
| August 2026 | SEK 0.5000 | -47.7% |
| July 2026 | SEK 0.9560 | -8.1% |
| June 2026 | SEK 1.04 | -28.8% |
| May 2026 | SEK 1.46 | +105.1% |
| April 2026 | SEK 0.7120 | +57.9% |
| March 2026 | SEK 0.4510 | -9.8% |
| February 2026 | SEK 0.5000 | -27.1% |
| January 2026 | SEK 0.6860 | -6.3% |
| December 2025 | SEK 0.7320 | +34.6% |
| November 2025 | SEK 0.5440 | -22.3% |
| October 2025 | SEK 0.7000 | -33.3% |
About the INCOAX data
Daily bars. 1,941 sessions from Jan 3, 2019 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INCOAX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
INCOAX share price history
