Nasdaq Stockholm · IMMNOV · stock

Immunovia AB (publ) (IMMNOV) stock price history

Every Nasdaq Stockholm trading session of Immunovia AB (publ) from Dec 1, 2015 to Nov 12, 2026: 2,748 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IMMNOV data, free keyYear by year table

IMMNOV adjusted close, 2015 to 2026

IMMNOVImmunovia AB (publ)
SEK 0.0322-89.3% over one year
20182020202220242026
SEK 103.96
All time high, 2020
SEK 0.3200
52 week high, SEK 0.0300 low
2,748
Daily sessions since 2015

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

IMMNOV key facts

  • Immunovia AB (publ) (IMMNOV) closed at SEK 0.0322 on Nov 12, 2026 on Nasdaq Stockholm.
  • IMMNOV's all time high close is SEK 103.96, set on Oct 12, 2020; its all time low close is SEK 0.0305 on Nov 11, 2026.
  • IMMNOV's 52 week range is SEK 0.0300 to SEK 0.3200.
  • IMMNOV returned -89.3% over the year to Nov 12, 2026 and -99.9% over five years.
  • Over ten years IMMNOV returned -100%, -50.0% a year compounded.
  • IMMNOV's deepest drawdown was -100.0% from Oct 12, 2020 to Nov 11, 2026.
  • DataCedar holds 2,748 daily sessions of IMMNOV history from Dec 1, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

IMMNOV price chart, 2015 to 2026

IMMNOV adjusted close, Dec 1, 2015 to Nov 12, 2026SEK 0.0322SEK 0.4707SEK 6.88SEK 100.55201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

IMMNOV returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-57.5%
3 months-80.1%
6 months-83.4%
Year to date-85.8%
1 year-89.3%
3 years-96.5%
5 years-99.9%
10 years-99.9%
Since Dec 1, 2015-99.7%
Compound annual growth, 10.9 years-41.1%

IMMNOV records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 103.96 on Oct 12, 2020
All time low close
SEK 0.0305 on Nov 11, 2026
52 week high
SEK 0.3200 on Nov 14, 2025
52 week low
SEK 0.0300 on Nov 11, 2026
Deepest drawdown
-100.0% from Oct 12, 2020 to Nov 11, 2026, not yet recovered
Best single session
+196.9% on Nov 8, 2023
Worst single session
-54.5% on Oct 30, 2026
Volatility, 1 year annualised
124.8%
Sessions closing higher, 1 year
41%
Best calendar year
2016, +171%
Worst calendar year
2023, -93%

IMMNOV price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 1, 2015; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.2270SEK 0.2500SEK 0.0300SEK 0.0322-85.8%1.2B214
2025SEK 0.4245SEK 0.7527SEK 0.1897SEK 0.2270-46.5%1.6B249
2024SEK 0.6875SEK 1.83SEK 0.4033SEK 0.4245-38.0%875.4M251
2023SEK 9.43SEK 9.97SEK 0.1985SEK 0.6845-92.7%490M251
2022SEK 26.89SEK 27.53SEK 7.92SEK 9.43-64.9%46.1M253
2021SEK 42.80SEK 57.21SEK 23.09SEK 26.89-37.1%70M253
2020SEK 64.38SEK 107.00SEK 27.28SEK 42.73-33.6%80.2M252
2019SEK 50.19SEK 67.68SEK 42.30SEK 64.38+30.3%13.7M247
2018SEK 30.65SEK 98.04SEK 29.72SEK 49.40+57.0%24.3M252
2017SEK 32.98SEK 44.18SEK 27.06SEK 31.46-4.6%20.2M253
2016SEK 12.11SEK 43.73SEK 9.14SEK 32.98+170.6%24.3M253
2015SEK 10.75SEK 15.05SEK 9.00SEK 12.19n/a7.9M20

IMMNOV monthly closes, last 12 months

MonthMonth end closeChange
November 2026SEK 0.0322-3.1%
October 2026SEK 0.0332-64.3%
September 2026SEK 0.0930-33.9%
August 2026SEK 0.1408-21.6%
July 2026SEK 0.1796-7.9%
June 2026SEK 0.1950-3.0%
May 2026SEK 0.2010-1.0%
April 2026SEK 0.2030+18.0%
March 2026SEK 0.1720-20.9%
February 2026SEK 0.2175+10.4%
January 2026SEK 0.1970-13.2%
December 2025SEK 0.2270-24.6%

About the IMMNOV data

Daily bars. 2,748 sessions from Dec 1, 2015 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AIMMNOV/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • IBT-B Infant Bacterial Therapeutics AB (publ)
  • ICO Iconovo AB (publ)
  • IDLDX IDL Diagnostics AB (publ)
  • IDUN-B Idun Industrier AB (publ)
  • IMMU Mendus AB (publ)
  • IMPC Impact Coatings AB (publ)
  • IMS Invent Medic Sweden AB (publ)
  • INCOAX InCoax Networks AB (publ)

Common questions

IMMNOV share price history

Start with any symbol.

Start free