Nasdaq Stockholm · IMMNOV · stock
Immunovia AB (publ) (IMMNOV) stock price history
Every Nasdaq Stockholm trading session of Immunovia AB (publ) from Dec 1, 2015 to Sep 28, 2026: 2,720 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMMNOV adjusted close, 2015 to 2026
- SEK 103.96
- All time high, 2020
- SEK 0.4700
- 52 week high, SEK 0.1000 low
- 2,720
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
IMMNOV key facts
- Immunovia AB (publ) (IMMNOV) closed at SEK 0.1400 on Sep 28, 2026 on Nasdaq Stockholm.
- IMMNOV's all time high close is SEK 103.96, set on Oct 12, 2020; its all time low close is SEK 0.1296 on Sep 4, 2026.
- IMMNOV's 52 week range is SEK 0.1000 to SEK 0.4700.
- IMMNOV returned -62.0% over the year to Sep 28, 2026 and -99.7% over five years.
- Over ten years IMMNOV returned -100%, -41.8% a year compounded.
- IMMNOV's deepest drawdown was -99.9% from Oct 12, 2020 to Sep 4, 2026.
- DataCedar holds 2,720 daily sessions of IMMNOV history from Dec 1, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IMMNOV price chart, 2015 to 2026
IMMNOV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -25.9% |
| 6 months | -13.8% |
| Year to date | -38.3% |
| 1 year | -62.0% |
| 3 years | -51.0% |
| 5 years | -99.7% |
| 10 years | -99.6% |
| Since Dec 1, 2015 | -98.7% |
| Compound annual growth, 10.8 years | -33.0% |
IMMNOV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 103.96 on Oct 12, 2020
- All time low close
- SEK 0.1296 on Sep 4, 2026
- 52 week high
- SEK 0.4700 on Oct 2, 2025
- 52 week low
- SEK 0.1000 on Sep 28, 2026
- Deepest drawdown
- -99.9% from Oct 12, 2020 to Sep 4, 2026, not yet recovered
- Best single session
- +196.9% on Nov 8, 2023
- Worst single session
- -49.6% on Feb 20, 2023
- Volatility, 1 year annualised
- 82.0%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2016, +171%
- Worst calendar year
- 2023, -93%
IMMNOV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 1, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.2270 | SEK 0.2500 | SEK 0.1000 | SEK 0.1400 | -38.3% | 914.3M | 186 |
| 2025 | SEK 0.4245 | SEK 0.7527 | SEK 0.1897 | SEK 0.2270 | -46.5% | 1.6B | 249 |
| 2024 | SEK 0.6875 | SEK 1.83 | SEK 0.4033 | SEK 0.4245 | -38.0% | 875.4M | 251 |
| 2023 | SEK 9.43 | SEK 9.97 | SEK 0.1985 | SEK 0.6845 | -92.7% | 490M | 251 |
| 2022 | SEK 26.89 | SEK 27.53 | SEK 7.92 | SEK 9.43 | -64.9% | 46.1M | 253 |
| 2021 | SEK 42.80 | SEK 57.21 | SEK 23.09 | SEK 26.89 | -37.1% | 70M | 253 |
| 2020 | SEK 64.38 | SEK 107.00 | SEK 27.28 | SEK 42.73 | -33.6% | 80.2M | 252 |
| 2019 | SEK 50.19 | SEK 67.68 | SEK 42.30 | SEK 64.38 | +30.3% | 13.7M | 247 |
| 2018 | SEK 30.65 | SEK 98.04 | SEK 29.72 | SEK 49.40 | +57.0% | 24.3M | 252 |
| 2017 | SEK 32.98 | SEK 44.18 | SEK 27.06 | SEK 31.46 | -4.6% | 20.2M | 253 |
| 2016 | SEK 12.11 | SEK 43.73 | SEK 9.14 | SEK 32.98 | +170.6% | 24.3M | 253 |
| 2015 | SEK 10.75 | SEK 15.05 | SEK 9.00 | SEK 12.19 | n/a | 7.9M | 20 |
IMMNOV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.1400 | -0.6% |
| August 2026 | SEK 0.1408 | -21.6% |
| July 2026 | SEK 0.1796 | -7.9% |
| June 2026 | SEK 0.1950 | -3.0% |
| May 2026 | SEK 0.2010 | -1.0% |
| April 2026 | SEK 0.2030 | +18.0% |
| March 2026 | SEK 0.1720 | -20.9% |
| February 2026 | SEK 0.2175 | +10.4% |
| January 2026 | SEK 0.1970 | -13.2% |
| December 2025 | SEK 0.2270 | -24.6% |
| November 2025 | SEK 0.3010 | -5.3% |
| October 2025 | SEK 0.3180 | -18.2% |
About the IMMNOV data
Daily bars. 2,720 sessions from Dec 1, 2015 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IMMNOV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
IMMNOV share price history
