Nasdaq Stockholm · KAMBI · stock
Kambi Group plc (KAMBI) stock price history
Every Nasdaq Stockholm trading session of Kambi Group plc from Jun 2, 2014 to Sep 28, 2026: 3,098 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KAMBI adjusted close, 2014 to 2026
- SEK 534.50
- All time high, 2021
- SEK 189.20
- 52 week high, SEK 99.00 low
- 3,098
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
KAMBI key facts
- Kambi Group plc (KAMBI) closed at SEK 167.60 on Sep 28, 2026 on Nasdaq Stockholm.
- KAMBI's all time high close is SEK 534.50, set on Apr 8, 2021; its all time low close is SEK 34.00 on Jun 2, 2014.
- KAMBI's 52 week range is SEK 99.00 to SEK 189.20.
- KAMBI returned +40.6% over the year to Sep 28, 2026 and -21.2% over five years.
- Over ten years KAMBI returned +40%, +3.4% a year compounded.
- KAMBI's deepest drawdown was -83.9% from Apr 8, 2021 to Mar 22, 2024.
- DataCedar holds 3,098 daily sessions of KAMBI history from Jun 2, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KAMBI price chart, 2014 to 2026
KAMBI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | +8.5% |
| 6 months | +60.1% |
| Year to date | +23.2% |
| 1 year | +40.6% |
| 3 years | +1.1% |
| 5 years | -21.2% |
| 10 years | +40.3% |
| Since Jun 2, 2014 | +392.9% |
| Compound annual growth, 12.3 years | +13.8% |
KAMBI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 534.50 on Apr 8, 2021
- All time low close
- SEK 34.00 on Jun 2, 2014
- 52 week high
- SEK 189.20 on Aug 5, 2026
- 52 week low
- SEK 99.00 on Feb 18, 2026
- Deepest drawdown
- -83.9% from Apr 8, 2021 to Mar 22, 2024, not yet recovered
- Best single session
- +26.0% on Nov 4, 2015
- Worst single session
- -30.6% on Dec 23, 2019
- Volatility, 1 year annualised
- 42.3%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2014
- 4.9×
- Best calendar year
- 2020, +192%
- Worst calendar year
- 2024, -40%
KAMBI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 2, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 138.00 | SEK 189.20 | SEK 99.00 | SEK 167.60 | +23.2% | 16.4M | 186 |
| 2025 | SEK 101.50 | SEK 149.10 | SEK 93.45 | SEK 136.00 | +34.8% | 26.2M | 249 |
| 2024 | SEK 168.80 | SEK 170.10 | SEK 85.60 | SEK 100.90 | -39.8% | 28.3M | 251 |
| 2023 | SEK 189.75 | SEK 229.00 | SEK 146.20 | SEK 167.70 | -11.6% | 21.1M | 251 |
| 2022 | SEK 260.00 | SEK 272.00 | SEK 146.10 | SEK 189.75 | -26.5% | 38M | 253 |
| 2021 | SEK 388.20 | SEK 547.00 | SEK 183.20 | SEK 258.20 | -33.5% | 79.5M | 253 |
| 2020 | SEK 134.10 | SEK 402.00 | SEK 58.10 | SEK 388.00 | +192.4% | 38.4M | 252 |
| 2019 | SEK 193.20 | SEK 224.00 | SEK 119.70 | SEK 132.70 | -30.2% | 42.7M | 247 |
| 2018 | SEK 96.00 | SEK 256.00 | SEK 92.00 | SEK 190.00 | +97.9% | 33.4M | 252 |
| 2017 | SEK 133.50 | SEK 134.00 | SEK 63.75 | SEK 96.00 | -28.2% | 21.4M | 253 |
| 2016 | SEK 127.00 | SEK 158.00 | SEK 97.00 | SEK 133.75 | +6.6% | 13.4M | 253 |
| 2015 | SEK 77.50 | SEK 127.75 | SEK 49.60 | SEK 125.50 | +65.1% | 15.7M | 251 |
| 2014 | SEK 29.30 | SEK 82.50 | SEK 29.30 | SEK 76.00 | n/a | 20.3M | 147 |
KAMBI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 167.60 | -4.7% |
| August 2026 | SEK 175.80 | -0.1% |
| July 2026 | SEK 176.00 | +10.6% |
| June 2026 | SEK 159.20 | -8.7% |
| May 2026 | SEK 174.40 | +9.0% |
| April 2026 | SEK 160.00 | +36.9% |
| March 2026 | SEK 116.90 | +8.1% |
| February 2026 | SEK 108.10 | -8.1% |
| January 2026 | SEK 117.60 | -13.5% |
| December 2025 | SEK 136.00 | +1.5% |
| November 2025 | SEK 134.00 | +20.9% |
| October 2025 | SEK 110.80 | -5.5% |
About the KAMBI data
Daily bars. 3,098 sessions from Jun 2, 2014 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KAMBI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
KAMBI share price history
