Nasdaq Stockholm · KARNEL-B · stock
Karnell Group AB (publ) (KARNEL-B) stock price history
Every Nasdaq Stockholm trading session of Karnell Group AB (publ) from Mar 22, 2024 to Nov 13, 2026: 657 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KARNEL-B adjusted close, 2024 to 2026
- SEK 109.00
- All time high, 2026
- SEK 114.40
- 52 week high, SEK 56.60 low
- 657
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
KARNEL-B key facts
- Karnell Group AB (publ) (KARNEL-B) closed at SEK 91.30 on Nov 13, 2026 on Nasdaq Stockholm.
- KARNEL-B's all time high close is SEK 109.00, set on Oct 12, 2026; its all time low close is SEK 38.00 on Apr 15, 2024.
- KARNEL-B's 52 week range is SEK 56.60 to SEK 114.40.
- KARNEL-B returned +35.1% over the year to Nov 13, 2026.
- Since Mar 22, 2024 KARNEL-B returned +117%, +34.1% a year compounded.
- KARNEL-B's deepest drawdown was -30.8% from Jun 5, 2024 to Dec 18, 2024.
- DataCedar holds 657 daily sessions of KARNEL-B history from Mar 22, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KARNEL-B price chart, 2024 to 2026
KARNEL-B returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.0% |
| 3 months | -1.4% |
| 6 months | +12.4% |
| Year to date | +25.6% |
| 1 year | +35.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 22, 2024 | +117.4% |
| Compound annual growth, 2.6 years | +34.1% |
KARNEL-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 109.00 on Oct 12, 2026
- All time low close
- SEK 38.00 on Apr 15, 2024
- 52 week high
- SEK 114.40 on Oct 12, 2026
- 52 week low
- SEK 56.60 on Feb 12, 2026
- Deepest drawdown
- -30.8% from Jun 5, 2024 to Dec 18, 2024, recovered Jul 18, 2025
- Best single session
- +14.5% on Jul 17, 2026
- Worst single session
- -8.7% on Oct 30, 2026
- Volatility, 1 year annualised
- 41.0%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2024
- 2.2×
- Best calendar year
- 2025, +76%
- Worst calendar year
- 2025, +76%
KARNEL-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 22, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 72.50 | SEK 114.40 | SEK 56.60 | SEK 91.30 | +25.6% | 18.5M | 215 |
| 2025 | SEK 41.28 | SEK 74.80 | SEK 40.45 | SEK 72.70 | +76.1% | 16.5M | 249 |
| 2024 | SEK 45.00 | SEK 60.74 | SEK 37.50 | SEK 41.28 | n/a | 16.3M | 193 |
KARNEL-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 91.30 | +4.0% |
| October 2026 | SEK 87.80 | -16.5% |
| September 2026 | SEK 105.20 | +11.0% |
| August 2026 | SEK 94.80 | +5.8% |
| July 2026 | SEK 89.60 | +9.5% |
| June 2026 | SEK 81.80 | +2.3% |
| May 2026 | SEK 80.00 | +15.9% |
| April 2026 | SEK 69.00 | +12.6% |
| March 2026 | SEK 61.30 | +0.7% |
| February 2026 | SEK 60.90 | -1.3% |
| January 2026 | SEK 61.70 | -15.1% |
| December 2025 | SEK 72.70 | +3.7% |
About the KARNEL-B data
Daily bars. 657 sessions from Mar 22, 2024 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AKARNEL-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
KARNEL-B share price history
