Nasdaq Stockholm · KARNEL-B · stock
Karnell Group AB (publ) (KARNEL-B) stock price history
Every Nasdaq Stockholm trading session of Karnell Group AB (publ) from Mar 22, 2024 to Sep 28, 2026: 628 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KARNEL-B adjusted close, 2024 to 2026
- SEK 104.00
- All time high, 2026
- SEK 105.00
- 52 week high, SEK 56.10 low
- 628
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
KARNEL-B key facts
- Karnell Group AB (publ) (KARNEL-B) closed at SEK 104.00 on Sep 28, 2026 on Nasdaq Stockholm.
- KARNEL-B's all time high close is SEK 104.00, set on Sep 21, 2026; its all time low close is SEK 38.00 on Apr 15, 2024.
- KARNEL-B's 52 week range is SEK 56.10 to SEK 105.00.
- KARNEL-B returned +80.6% over the year to Sep 28, 2026.
- Since Mar 22, 2024 KARNEL-B returned +148%, +43.3% a year compounded.
- KARNEL-B's deepest drawdown was -30.8% from Jun 5, 2024 to Dec 18, 2024.
- DataCedar holds 628 daily sessions of KARNEL-B history from Mar 22, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KARNEL-B price chart, 2024 to 2026
KARNEL-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.7% |
| 3 months | +31.5% |
| 6 months | +73.6% |
| Year to date | +43.1% |
| 1 year | +80.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 22, 2024 | +147.6% |
| Compound annual growth, 2.5 years | +43.3% |
KARNEL-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 104.00 on Sep 21, 2026
- All time low close
- SEK 38.00 on Apr 15, 2024
- 52 week high
- SEK 105.00 on Sep 21, 2026
- 52 week low
- SEK 56.10 on Oct 17, 2025
- Deepest drawdown
- -30.8% from Jun 5, 2024 to Dec 18, 2024, recovered Jul 18, 2025
- Best single session
- +14.5% on Jul 17, 2026
- Worst single session
- -7.1% on Jun 10, 2024
- Volatility, 1 year annualised
- 39.3%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2024
- 2.5×
- Best calendar year
- 2025, +76%
- Worst calendar year
- 2025, +76%
KARNEL-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 22, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 72.50 | SEK 105.00 | SEK 56.60 | SEK 104.00 | +43.1% | 14.9M | 186 |
| 2025 | SEK 41.28 | SEK 74.80 | SEK 40.45 | SEK 72.70 | +76.1% | 16.5M | 249 |
| 2024 | SEK 45.00 | SEK 60.74 | SEK 37.50 | SEK 41.28 | n/a | 16.3M | 193 |
KARNEL-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 104.00 | +9.7% |
| August 2026 | SEK 94.80 | +5.8% |
| July 2026 | SEK 89.60 | +9.5% |
| June 2026 | SEK 81.80 | +2.3% |
| May 2026 | SEK 80.00 | +15.9% |
| April 2026 | SEK 69.00 | +12.6% |
| March 2026 | SEK 61.30 | +0.7% |
| February 2026 | SEK 60.90 | -1.3% |
| January 2026 | SEK 61.70 | -15.1% |
| December 2025 | SEK 72.70 | +3.7% |
| November 2025 | SEK 70.10 | +8.0% |
| October 2025 | SEK 64.90 | +11.3% |
About the KARNEL-B data
Daily bars. 628 sessions from Mar 22, 2024 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KARNEL-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
KARNEL-B share price history
