Nasdaq Stockholm · KENH · stock
Kentima Holding AB (publ) (KENH) stock price history
Every Nasdaq Stockholm trading session of Kentima Holding AB (publ) from Jun 19, 2013 to Sep 25, 2026: 3,335 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KENH adjusted close, 2013 to 2026
- SEK 6.00
- All time high, 2021
- SEK 3.54
- 52 week high, SEK 2.04 low
- 3,335
- Daily sessions since 2013
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
KENH key facts
- Kentima Holding AB (publ) (KENH) closed at SEK 2.76 on Sep 25, 2026 on Nasdaq Stockholm.
- KENH's all time high close is SEK 6.00, set on Dec 16, 2021; its all time low close is SEK 0.6550 on Feb 11, 2016.
- KENH's 52 week range is SEK 2.04 to SEK 3.54.
- KENH returned +6.2% over the year to Sep 25, 2026 and -34.9% over five years.
- Over ten years KENH returned +121%, +8.2% a year compounded.
- KENH's deepest drawdown was -88.8% from Jul 11, 2013 to Feb 11, 2016.
- DataCedar holds 3,335 daily sessions of KENH history from Jun 19, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KENH price chart, 2013 to 2026
KENH returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.3% |
| 3 months | +4.5% |
| 6 months | +3.8% |
| Year to date | +7.0% |
| 1 year | +6.2% |
| 3 years | +7.8% |
| 5 years | -34.9% |
| 10 years | +120.8% |
| Since Jun 19, 2013 | -50.3% |
| Compound annual growth, 13.3 years | -5.1% |
KENH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 6.00 on Dec 16, 2021
- All time low close
- SEK 0.6550 on Feb 11, 2016
- 52 week high
- SEK 3.54 on Nov 3, 2025
- 52 week low
- SEK 2.04 on Oct 20, 2025
- Deepest drawdown
- -88.8% from Jul 11, 2013 to Feb 11, 2016, recovered Dec 15, 2021
- Best single session
- +104.6% on Feb 12, 2016
- Worst single session
- -25.0% on Jun 15, 2015
- Volatility, 1 year annualised
- 76.9%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2021, +131%
- Worst calendar year
- 2015, -56%
KENH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jun 19, 2013; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 2.76 | SEK 3.46 | SEK 2.28 | SEK 2.76 | +7.0% | 3.7M | 185 |
| 2025 | SEK 2.18 | SEK 3.54 | SEK 1.80 | SEK 2.58 | +19.4% | 3M | 249 |
| 2024 | SEK 1.98 | SEK 2.82 | SEK 1.21 | SEK 2.16 | +9.1% | 2.4M | 251 |
| 2023 | SEK 2.84 | SEK 4.02 | SEK 1.61 | SEK 1.98 | -24.4% | 2.1M | 251 |
| 2022 | SEK 5.00 | SEK 5.30 | SEK 2.33 | SEK 2.62 | -47.6% | 2.3M | 253 |
| 2021 | SEK 2.16 | SEK 6.30 | SEK 2.10 | SEK 5.00 | +131.5% | 9M | 253 |
| 2020 | SEK 1.25 | SEK 2.58 | SEK 0.8000 | SEK 2.16 | +55.4% | 6M | 252 |
| 2019 | SEK 1.55 | SEK 2.18 | SEK 1.01 | SEK 1.39 | -17.8% | 5.7M | 247 |
| 2018 | SEK 1.31 | SEK 2.78 | SEK 1.16 | SEK 1.69 | +20.7% | 14.1M | 252 |
| 2017 | SEK 0.9800 | SEK 1.80 | SEK 0.8500 | SEK 1.40 | +52.2% | 6.7M | 253 |
| 2016 | SEK 0.8800 | SEK 1.80 | SEK 0.6500 | SEK 0.9200 | +4.5% | 13.4M | 253 |
| 2015 | SEK 2.04 | SEK 2.93 | SEK 0.6600 | SEK 0.8800 | -56.4% | 6.9M | 251 |
| 2014 | SEK 4.23 | SEK 4.95 | SEK 1.62 | SEK 2.02 | -52.2% | 2.5M | 249 |
| 2013 | SEK 5.55 | SEK 5.84 | SEK 3.42 | SEK 4.23 | n/a | 323.6K | 136 |
KENH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 2.76 | -0.7% |
| August 2026 | SEK 2.78 | +6.9% |
| July 2026 | SEK 2.60 | -1.5% |
| June 2026 | SEK 2.64 | -2.9% |
| May 2026 | SEK 2.72 | +3.0% |
| April 2026 | SEK 2.64 | -1.5% |
| March 2026 | SEK 2.68 | +7.2% |
| February 2026 | SEK 2.50 | -16.1% |
| January 2026 | SEK 2.98 | +15.5% |
| December 2025 | SEK 2.58 | -3.0% |
| November 2025 | SEK 2.66 | -2.9% |
| October 2025 | SEK 2.74 | +2.2% |
About the KENH data
Daily bars. 3,335 sessions from Jun 19, 2013 to Sep 25, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 19, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KENH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
KENH share price history
