Nasdaq Stockholm · KBC · stock
KB Components AB (publ) (KBC) stock price history
Every Nasdaq Stockholm trading session of KB Components AB (publ) from Dec 11, 2024 to Sep 28, 2026: 446 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KBC adjusted close, 2024 to 2026
- SEK 62.89
- All time high, 2025
- SEK 51.80
- 52 week high, SEK 33.17 low
- 446
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
KBC key facts
- KB Components AB (publ) (KBC) closed at SEK 40.20 on Sep 28, 2026 on Nasdaq Stockholm.
- KBC's all time high close is SEK 62.89, set on Mar 5, 2025; its all time low close is SEK 35.67 on Dec 11, 2024.
- KBC's 52 week range is SEK 33.17 to SEK 51.80.
- KBC returned -4.2% over the year to Sep 28, 2026.
- Since Dec 11, 2024 KBC returned +13%, +6.9% a year compounded.
- KBC's deepest drawdown was -42.8% from Mar 5, 2025 to Dec 15, 2025.
- DataCedar holds 446 daily sessions of KBC history from Dec 11, 2024 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
KBC price chart, 2024 to 2026
KBC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.3% |
| 3 months | +8.1% |
| 6 months | +4.4% |
| Year to date | -0.8% |
| 1 year | -4.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 11, 2024 | +12.7% |
| Compound annual growth, 1.8 years | +6.9% |
KBC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 62.89 on Mar 5, 2025
- All time low close
- SEK 35.67 on Dec 11, 2024
- 52 week high
- SEK 51.80 on Aug 19, 2026
- 52 week low
- SEK 33.17 on Dec 17, 2025
- Deepest drawdown
- -42.8% from Mar 5, 2025 to Dec 15, 2025, not yet recovered
- Best single session
- +14.1% on Aug 18, 2026
- Worst single session
- -15.2% on May 20, 2026
- Volatility, 1 year annualised
- 56.0%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +3%
- Worst calendar year
- 2025, +3%
KBC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 11, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 42.55 | SEK 51.80 | SEK 34.00 | SEK 40.20 | -0.8% | 233.3K | 186 |
| 2025 | SEK 39.42 | SEK 70.40 | SEK 33.17 | SEK 40.52 | +3.3% | 772.9K | 249 |
| 2024 | SEK 35.86 | SEK 47.87 | SEK 35.67 | SEK 39.24 | n/a | 1.3M | 11 |
KBC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 40.20 | -10.5% |
| August 2026 | SEK 44.90 | +13.7% |
| July 2026 | SEK 39.50 | +1.8% |
| June 2026 | SEK 38.80 | -8.3% |
| May 2026 | SEK 42.30 | -2.8% |
| April 2026 | SEK 43.52 | +9.8% |
| March 2026 | SEK 39.65 | -8.9% |
| February 2026 | SEK 43.52 | +12.5% |
| January 2026 | SEK 38.68 | -4.5% |
| December 2025 | SEK 40.52 | +10.1% |
| November 2025 | SEK 36.80 | -16.2% |
| October 2025 | SEK 43.90 | +10.6% |
About the KBC data
Daily bars. 446 sessions from Dec 11, 2024 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KBC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
KBC share price history
