Nasdaq Stockholm · MEDS · stock
Meds Apotek AB (MEDS) stock price history
Every Nasdaq Stockholm trading session of Meds Apotek AB from Sep 23, 2025 to Nov 13, 2026: 283 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MEDS adjusted close, 2025 to 2026
- SEK 58.00
- All time high, 2025
- SEK 50.50
- 52 week high, SEK 20.40 low
- 283
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MEDS key facts
- Meds Apotek AB (MEDS) closed at SEK 23.30 on Nov 13, 2026 on Nasdaq Stockholm.
- MEDS's all time high close is SEK 58.00, set on Sep 23, 2025; its all time low close is SEK 20.50 on Jul 17, 2026.
- MEDS's 52 week range is SEK 20.40 to SEK 50.50.
- MEDS returned -53.0% over the year to Nov 13, 2026.
- Since Sep 23, 2025 MEDS returned -60%, -55.1% a year compounded.
- MEDS's deepest drawdown was -64.7% from Sep 25, 2025 to Jul 17, 2026.
- DataCedar holds 283 daily sessions of MEDS history from Sep 23, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MEDS price chart, 2025 to 2026
MEDS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.4% |
| 3 months | -15.9% |
| 6 months | +3.1% |
| Year to date | -53.2% |
| 1 year | -53.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 23, 2025 | -59.8% |
| Compound annual growth, 1.1 years | -55.1% |
MEDS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 58.00 on Sep 23, 2025
- All time low close
- SEK 20.50 on Jul 17, 2026
- 52 week high
- SEK 50.50 on Nov 13, 2025
- 52 week low
- SEK 20.40 on Jul 17, 2026
- Deepest drawdown
- -64.7% from Sep 25, 2025 to Jul 17, 2026, not yet recovered
- Best single session
- +18.3% on Jul 21, 2026
- Worst single session
- -9.8% on May 8, 2026
- Volatility, 1 year annualised
- 42.4%
- Sessions closing higher, 1 year
- 37%
MEDS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 23, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 50.00 | SEK 50.50 | SEK 20.40 | SEK 23.30 | -53.2% | 6M | 215 |
| 2025 | SEK 67.50 | SEK 77.00 | SEK 44.60 | SEK 49.80 | n/a | 3.1M | 68 |
MEDS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 23.30 | +1.3% |
| October 2026 | SEK 23.00 | -2.1% |
| September 2026 | SEK 23.50 | -6.7% |
| August 2026 | SEK 25.20 | -0.4% |
| July 2026 | SEK 25.30 | +16.1% |
| June 2026 | SEK 21.80 | +0.5% |
| May 2026 | SEK 21.70 | -19.6% |
| April 2026 | SEK 27.00 | -8.8% |
| March 2026 | SEK 29.60 | -15.9% |
| February 2026 | SEK 35.20 | -20.7% |
| January 2026 | SEK 44.40 | -10.8% |
| December 2025 | SEK 49.80 | +6.4% |
About the MEDS data
Daily bars. 283 sessions from Sep 23, 2025 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AMEDS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
MEDS share price history
