Nasdaq Stockholm · MIDS · stock
Midsummer AB (publ) (MIDS) stock price history
Every Nasdaq Stockholm trading session of Midsummer AB (publ) from Jun 21, 2018 to Sep 28, 2026: 2,076 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MIDS adjusted close, 2018 to 2026
- SEK 29.52
- All time high, 2018
- SEK 2.90
- 52 week high, SEK 0.7100 low
- 2,076
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
MIDS key facts
- Midsummer AB (publ) (MIDS) closed at SEK 1.41 on Sep 28, 2026 on Nasdaq Stockholm.
- MIDS's all time high close is SEK 29.52, set on Sep 4, 2018; its all time low close is SEK 0.6900 on Mar 14, 2025.
- MIDS's 52 week range is SEK 0.7100 to SEK 2.90.
- MIDS returned -40.8% over the year to Sep 28, 2026 and -81.9% over five years.
- Since Jun 21, 2018 MIDS returned -89%, -23.4% a year compounded.
- MIDS's deepest drawdown was -97.7% from Sep 4, 2018 to Mar 14, 2025.
- DataCedar holds 2,076 daily sessions of MIDS history from Jun 21, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MIDS price chart, 2018 to 2026
MIDS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | +7.6% |
| 6 months | +76.8% |
| Year to date | +2.8% |
| 1 year | -40.8% |
| 3 years | -8.6% |
| 5 years | -81.9% |
| 10 years | n/a |
| Since Jun 21, 2018 | -88.9% |
| Compound annual growth, 8.3 years | -23.4% |
MIDS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 29.52 on Sep 4, 2018
- All time low close
- SEK 0.6900 on Mar 14, 2025
- 52 week high
- SEK 2.90 on Nov 17, 2025
- 52 week low
- SEK 0.7100 on Mar 23, 2026
- Deepest drawdown
- -97.7% from Sep 4, 2018 to Mar 14, 2025, not yet recovered
- Best single session
- +44.4% on Apr 11, 2023
- Worst single session
- -42.1% on Nov 7, 2023
- Volatility, 1 year annualised
- 74.0%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2021, +42%
- Worst calendar year
- 2023, -84%
MIDS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 21, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 1.36 | SEK 1.73 | SEK 0.7100 | SEK 1.41 | +2.8% | 229.1M | 186 |
| 2025 | SEK 1.48 | SEK 3.51 | SEK 0.6790 | SEK 1.38 | -6.6% | 260.4M | 249 |
| 2024 | SEK 1.16 | SEK 2.95 | SEK 0.9230 | SEK 1.47 | +28.6% | 108.8M | 251 |
| 2023 | SEK 7.32 | SEK 8.91 | SEK 0.8200 | SEK 1.15 | -84.4% | 99M | 251 |
| 2022 | SEK 9.77 | SEK 10.22 | SEK 5.43 | SEK 7.33 | -24.6% | 60.2M | 253 |
| 2021 | SEK 6.94 | SEK 11.81 | SEK 6.19 | SEK 9.72 | +41.7% | 57.8M | 253 |
| 2020 | SEK 15.21 | SEK 16.31 | SEK 5.71 | SEK 6.86 | -54.4% | 21.9M | 252 |
| 2019 | SEK 15.49 | SEK 25.35 | SEK 13.41 | SEK 15.07 | +4.7% | 10.3M | 247 |
| 2018 | SEK 12.39 | SEK 30.90 | SEK 11.26 | SEK 14.40 | n/a | 11.5M | 134 |
MIDS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 1.41 | +4.0% |
| August 2026 | SEK 1.36 | -10.4% |
| July 2026 | SEK 1.52 | +23.8% |
| June 2026 | SEK 1.23 | +4.1% |
| May 2026 | SEK 1.18 | -2.6% |
| April 2026 | SEK 1.21 | +38.4% |
| March 2026 | SEK 0.8740 | -12.3% |
| February 2026 | SEK 0.9970 | -13.2% |
| January 2026 | SEK 1.15 | -16.6% |
| December 2025 | SEK 1.38 | -16.6% |
| November 2025 | SEK 1.65 | -33.1% |
| October 2025 | SEK 2.46 | -2.2% |
About the MIDS data
Daily bars. 2,076 sessions from Jun 21, 2018 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MIDS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
MIDS share price history
