Nasdaq Stockholm · MILDEF · stock
MilDef Group AB (publ) (MILDEF) stock price history
Every Nasdaq Stockholm trading session of MilDef Group AB (publ) from Jun 4, 2021 to Nov 13, 2026: 1,367 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MILDEF adjusted close, 2021 to 2026
- SEK 284.25
- All time high, 2025
- SEK 266.60
- 52 week high, SEK 109.76 low
- 1,367
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MILDEF key facts
- MilDef Group AB (publ) (MILDEF) closed at SEK 241.60 on Nov 13, 2026 on Nasdaq Stockholm.
- MILDEF's all time high close is SEK 284.25, set on May 27, 2025; its all time low close is SEK 34.00 on Jun 23, 2021.
- MILDEF's 52 week range is SEK 109.76 to SEK 266.60.
- MILDEF returned +75.4% over the year to Nov 13, 2026 and +426.8% over five years.
- Since Jun 4, 2021 MILDEF returned +571%, +41.9% a year compounded.
- MILDEF's deepest drawdown was -61.4% from May 27, 2025 to Mar 27, 2026.
- DataCedar holds 1,367 daily sessions of MILDEF history from Jun 4, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MILDEF price chart, 2021 to 2026
MILDEF returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.3% |
| 3 months | +7.4% |
| 6 months | +55.7% |
| Year to date | +102.5% |
| 1 year | +75.4% |
| 3 years | +308.7% |
| 5 years | +426.8% |
| 10 years | n/a |
| Since Jun 4, 2021 | +571.0% |
| Compound annual growth, 5.4 years | +41.9% |
MILDEF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 284.25 on May 27, 2025
- All time low close
- SEK 34.00 on Jun 23, 2021
- 52 week high
- SEK 266.60 on Nov 10, 2026
- 52 week low
- SEK 109.76 on Mar 27, 2026
- Deepest drawdown
- -61.4% from May 27, 2025 to Mar 27, 2026, not yet recovered
- Best single session
- +32.0% on Apr 15, 2026
- Worst single session
- -24.9% on Oct 26, 2023
- Volatility, 1 year annualised
- 64.1%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2021
- 6.7×
- Best calendar year
- 2024, +92%
- Worst calendar year
- 2023, -19%
MILDEF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 4, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 119.52 | SEK 266.60 | SEK 109.76 | SEK 241.60 | +102.5% | 68.7M | 215 |
| 2025 | SEK 124.84 | SEK 293.21 | SEK 114.54 | SEK 119.32 | -3.8% | 115.1M | 249 |
| 2024 | SEK 65.23 | SEK 125.43 | SEK 54.57 | SEK 124.04 | +91.6% | 31.3M | 251 |
| 2023 | SEK 80.43 | SEK 88.81 | SEK 52.30 | SEK 64.73 | -18.8% | 16M | 251 |
| 2022 | SEK 51.13 | SEK 89.01 | SEK 39.03 | SEK 79.73 | +56.3% | 15M | 253 |
| 2021 | SEK 42.93 | SEK 60.44 | SEK 33.56 | SEK 51.03 | n/a | 8.5M | 148 |
MILDEF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 241.60 | -5.6% |
| October 2026 | SEK 256.00 | +6.4% |
| September 2026 | SEK 240.50 | +4.2% |
| August 2026 | SEK 230.70 | +6.5% |
| July 2026 | SEK 216.60 | +17.3% |
| June 2026 | SEK 184.65 | -0.7% |
| May 2026 | SEK 185.95 | +7.9% |
| April 2026 | SEK 172.40 | +25.1% |
| March 2026 | SEK 137.84 | +6.0% |
| February 2026 | SEK 130.07 | -0.2% |
| January 2026 | SEK 130.37 | +9.3% |
| December 2025 | SEK 119.32 | -8.0% |
About the MILDEF data
Daily bars. 1,367 sessions from Jun 4, 2021 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AMILDEF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
MILDEF share price history
