Nasdaq Stockholm · MINEST · stock
Minesto AB (publ) (MINEST) stock price history
Every Nasdaq Stockholm trading session of Minesto AB (publ) from Nov 9, 2015 to Sep 28, 2026: 2,736 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MINEST adjusted close, 2015 to 2026
- SEK 34.36
- All time high, 2020
- SEK 2.40
- 52 week high, SEK 0.5020 low
- 2,736
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
MINEST key facts
- Minesto AB (publ) (MINEST) closed at SEK 1.16 on Sep 28, 2026 on Nasdaq Stockholm.
- MINEST's all time high close is SEK 34.36, set on Jul 27, 2020; its all time low close is SEK 0.5410 on Feb 18, 2026.
- MINEST's 52 week range is SEK 0.5020 to SEK 2.40.
- MINEST returned -39.4% over the year to Sep 28, 2026 and -94.3% over five years.
- Over ten years MINEST returned -84%, -16.7% a year compounded.
- MINEST's deepest drawdown was -98.4% from Jul 27, 2020 to Feb 18, 2026.
- DataCedar holds 2,736 daily sessions of MINEST history from Nov 9, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MINEST price chart, 2015 to 2026
MINEST returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.2% |
| 3 months | -14.5% |
| 6 months | +53.4% |
| Year to date | +57.2% |
| 1 year | -39.4% |
| 3 years | -77.3% |
| 5 years | -94.3% |
| 10 years | -83.9% |
| Since Nov 9, 2015 | -83.6% |
| Compound annual growth, 10.9 years | -15.3% |
MINEST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 34.36 on Jul 27, 2020
- All time low close
- SEK 0.5410 on Feb 18, 2026
- 52 week high
- SEK 2.40 on Jul 15, 2026
- 52 week low
- SEK 0.5020 on Feb 11, 2026
- Deepest drawdown
- -98.4% from Jul 27, 2020 to Feb 18, 2026, not yet recovered
- Best single session
- +50.0% on May 26, 2025
- Worst single session
- -41.4% on Sep 17, 2025
- Volatility, 1 year annualised
- 94.8%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2018, +181%
- Worst calendar year
- 2024, -71%
MINEST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 9, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.7400 | SEK 2.40 | SEK 0.5020 | SEK 1.16 | +57.2% | 198.5M | 186 |
| 2025 | SEK 2.37 | SEK 5.10 | SEK 0.5850 | SEK 0.7380 | -68.7% | 232.2M | 249 |
| 2024 | SEK 8.07 | SEK 10.68 | SEK 1.27 | SEK 2.36 | -70.8% | 125.1M | 251 |
| 2023 | SEK 9.51 | SEK 10.31 | SEK 3.08 | SEK 8.07 | -15.1% | 58.1M | 251 |
| 2022 | SEK 18.03 | SEK 19.69 | SEK 8.67 | SEK 9.50 | -48.2% | 27.2M | 253 |
| 2021 | SEK 24.47 | SEK 27.44 | SEK 14.91 | SEK 18.34 | -25.0% | 54.2M | 253 |
| 2020 | SEK 14.82 | SEK 35.43 | SEK 7.90 | SEK 24.47 | +66.4% | 110.2M | 252 |
| 2019 | SEK 8.35 | SEK 24.13 | SEK 7.71 | SEK 14.70 | +76.0% | 66M | 247 |
| 2018 | SEK 2.97 | SEK 18.84 | SEK 2.18 | SEK 8.35 | +181.0% | 101.2M | 252 |
| 2017 | SEK 6.55 | SEK 8.20 | SEK 2.89 | SEK 2.97 | -54.3% | 15.5M | 253 |
| 2016 | SEK 7.77 | SEK 8.50 | SEK 4.18 | SEK 6.51 | -14.6% | 20M | 253 |
| 2015 | SEK 6.31 | SEK 14.22 | SEK 5.92 | SEK 7.62 | n/a | 16.7M | 36 |
MINEST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 1.16 | -22.5% |
| August 2026 | SEK 1.50 | -11.4% |
| July 2026 | SEK 1.69 | +20.6% |
| June 2026 | SEK 1.40 | +50.5% |
| May 2026 | SEK 0.9300 | +21.6% |
| April 2026 | SEK 0.7650 | +9.4% |
| March 2026 | SEK 0.6990 | +14.6% |
| February 2026 | SEK 0.6100 | -0.5% |
| January 2026 | SEK 0.6130 | -16.9% |
| December 2025 | SEK 0.7380 | -5.4% |
| November 2025 | SEK 0.7800 | -48.0% |
| October 2025 | SEK 1.50 | -20.2% |
About the MINEST data
Daily bars. 2,736 sessions from Nov 9, 2015 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MINEST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
MINEST share price history
