Nasdaq Stockholm · MIR · stock

Miris Holding AB (publ) (MIR) stock price history

Every Nasdaq Stockholm trading session of Miris Holding AB (publ) from Jun 26, 2006 to Sep 28, 2026: 5,094 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MIR data, free keyYear by year table

MIR adjusted close, 2006 to 2026

MIRMiris Holding AB (publ)
SEK 18.50-60.6% over one year
2010201520202025
SEK 466,407
All time high, 2007
SEK 46.60
52 week high, SEK 17.30 low
5,094
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

MIR key facts

  • Miris Holding AB (publ) (MIR) closed at SEK 18.50 on Sep 28, 2026 on Nasdaq Stockholm.
  • MIR's all time high close is SEK 466,407, set on Sep 28, 2007; its all time low close is SEK 17.60 on Sep 24, 2026.
  • MIR's 52 week range is SEK 17.30 to SEK 46.60.
  • MIR returned -60.6% over the year to Sep 28, 2026 and -97.6% over five years.
  • Over ten years MIR returned -100%, -41.7% a year compounded.
  • MIR's deepest drawdown was -100.0% from Sep 28, 2007 to Sep 24, 2026.
  • DataCedar holds 5,094 daily sessions of MIR history from Jun 26, 2006 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

MIR price chart, 2006 to 2026

MIR adjusted close, Jun 26, 2006 to Sep 28, 2026SEK 18.50SEK 489.26SEK 12,939SEK 342,2012010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MIR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-11.9%
3 months-29.4%
6 months-50.7%
Year to date-39.4%
1 year-60.6%
3 years-85.8%
5 years-97.6%
10 years-99.5%
Since Jun 26, 2006-100.0%
Compound annual growth, 20.3 years-33.8%

MIR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 466,407 on Sep 28, 2007
All time low close
SEK 17.60 on Sep 24, 2026
52 week high
SEK 46.60 on Sep 29, 2025
52 week low
SEK 17.30 on Sep 24, 2026
Deepest drawdown
-100.0% from Sep 28, 2007 to Sep 24, 2026, not yet recovered
Best single session
+104.5% on May 31, 2013
Worst single session
-68.3% on Mar 1, 2024
Volatility, 1 year annualised
100.1%
Sessions closing higher, 1 year
37%
Best calendar year
2015, +154%
Worst calendar year
2014, -76%

MIR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 26, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 30.51SEK 43.80SEK 17.30SEK 18.50-39.4%121.9K186
2025SEK 64.50SEK 94.75SEK 25.00SEK 30.50-50.0%139.2K249
2024SEK 139.57SEK 219.06SEK 27.96SEK 61.00-61.7%82.8K251
2023SEK 288.84SEK 330.44SEK 92.43SEK 159.44-38.9%35.6K251
2022SEK 665.49SEK 769.47SEK 198.72SEK 261.11-60.8%54.8K253
2021SEK 2,097SEK 2,600SEK 612.34SEK 665.49-68.3%45.7K253
2020SEK 4,445SEK 4,445SEK 1,593SEK 2,097-51.0%19.7K252
2019SEK 4,475SEK 8,204SEK 3,232SEK 4,277-4.4%15.3K247
2018SEK 3,315SEK 5,304SEK 1,989SEK 4,475+35.0%9.9K252
2017SEK 3,895SEK 5,055SEK 2,735SEK 3,315-16.7%12.4K253
2016SEK 10,138SEK 11,330SEK 3,398SEK 3,978-62.5%11.1K253
2015SEK 4,473SEK 17,890SEK 2,684SEK 10,615+154.3%5.8K251
2014SEK 17,913SEK 21,684SEK 3,017SEK 4,174-76.1%771249
2013SEK 15,209SEK 22,627SEK 6,591SEK 17,441+9.2%1.4K250
2012SEK 11,660SEK 21,293SEK 8,872SEK 15,969+40.0%291250
2011SEK 25,348SEK 27,883SEK 8,872SEK 11,407-55.0%182253
2010SEK 35,488SEK 40,811SEK 21,546SEK 25,348-23.1%84253
2009SEK 58,301SEK 98,858SEK 22,813SEK 32,953-49.0%23251
2008SEK 219,262SEK 240,808SEK 55,259SEK 64,638-69.8%2252
2007SEK 177,438SEK 501,895SEK 141,950SEK 214,192+22.5%103250
2006SEK 81,114SEK 253,482SEK 41,318SEK 174,903n/a9135

MIR monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 18.50-11.1%
August 2026SEK 20.80-5.5%
July 2026SEK 22.00-16.0%
June 2026SEK 26.20-5.8%
May 2026SEK 27.80+5.3%
April 2026SEK 26.40-29.6%
March 2026SEK 37.50-5.8%
February 2026SEK 39.79+42.1%
January 2026SEK 28.01-8.2%
December 2025SEK 30.50-22.2%
November 2025SEK 39.20-0.5%
October 2025SEK 39.40-12.2%

About the MIR data

Daily bars. 5,094 sessions from Jun 26, 2006 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MIR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • MIDS Midsummer AB (publ)
  • MILDEF MilDef Group AB (publ)
  • MINEST Minesto AB (publ)
  • MIPS Mips AB (publ)
  • MMGR-B Momentum Group AB (publ)
  • MNTC Mentice AB (publ)
  • MOB Moberg Pharma AB (publ)
  • MOBA M.O.B.A. Network AB

Common questions

MIR share price history

Start with any symbol.

Start free