Nasdaq Stockholm · MOBA · stock
M.O.B.A. Network AB (MOBA) stock price history
Every Nasdaq Stockholm trading session of M.O.B.A. Network AB from Dec 12, 2019 to Nov 13, 2026: 1,731 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MOBA adjusted close, 2019 to 2026
- SEK 41.60
- All time high, 2021
- SEK 2.40
- 52 week high, SEK 0.1500 low
- 1,731
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
MOBA key facts
- M.O.B.A. Network AB (MOBA) closed at SEK 0.7400 on Nov 13, 2026 on Nasdaq Stockholm.
- MOBA's all time high close is SEK 41.60, set on Nov 4, 2021; its all time low close is SEK 0.1900 on Feb 4, 2026.
- MOBA's 52 week range is SEK 0.1500 to SEK 2.40.
- MOBA returned -52.3% over the year to Nov 13, 2026 and -97.8% over five years.
- Since Dec 12, 2019 MOBA returned -94%, -33.5% a year compounded.
- MOBA's deepest drawdown was -99.5% from Nov 4, 2021 to Feb 4, 2026.
- DataCedar holds 1,731 daily sessions of MOBA history from Dec 12, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MOBA price chart, 2019 to 2026
MOBA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.6% |
| 3 months | -27.5% |
| 6 months | -20.6% |
| Year to date | +266.3% |
| 1 year | -52.3% |
| 3 years | -95.3% |
| 5 years | -97.8% |
| 10 years | n/a |
| Since Dec 12, 2019 | -94.0% |
| Compound annual growth, 6.9 years | -33.5% |
MOBA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 41.60 on Nov 4, 2021
- All time low close
- SEK 0.1900 on Feb 4, 2026
- 52 week high
- SEK 2.40 on Jun 10, 2026
- 52 week low
- SEK 0.1500 on Dec 22, 2025
- Deepest drawdown
- -99.5% from Nov 4, 2021 to Feb 4, 2026, not yet recovered
- Best single session
- +413.3% on Feb 18, 2026
- Worst single session
- -35.8% on Dec 15, 2025
- Volatility, 1 year annualised
- 220.5%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2021, +79%
- Worst calendar year
- 2025, -97%
MOBA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 12, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.2100 | SEK 2.40 | SEK 0.1700 | SEK 0.7400 | +266.3% | 33.8M | 215 |
| 2025 | SEK 7.35 | SEK 9.30 | SEK 0.1500 | SEK 0.2020 | -97.3% | 11.8M | 249 |
| 2024 | SEK 12.40 | SEK 15.20 | SEK 7.30 | SEK 7.50 | -37.5% | 1.4M | 251 |
| 2023 | SEK 21.90 | SEK 24.00 | SEK 12.00 | SEK 12.00 | -43.9% | 777.6K | 251 |
| 2022 | SEK 36.00 | SEK 40.00 | SEK 17.45 | SEK 21.40 | -38.9% | 886.9K | 251 |
| 2021 | SEK 19.50 | SEK 48.70 | SEK 17.50 | SEK 35.00 | +79.5% | 3M | 253 |
| 2020 | SEK 11.00 | SEK 25.45 | SEK 7.65 | SEK 19.50 | +69.6% | 1.8M | 251 |
| 2019 | SEK 14.40 | SEK 15.50 | SEK 10.30 | SEK 11.50 | n/a | 410.7K | 10 |
MOBA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.7400 | -3.6% |
| October 2026 | SEK 0.7680 | -10.5% |
| September 2026 | SEK 0.8580 | -4.0% |
| August 2026 | SEK 0.8940 | -19.8% |
| July 2026 | SEK 1.12 | -17.1% |
| June 2026 | SEK 1.35 | +62.0% |
| May 2026 | SEK 0.8300 | -47.0% |
| April 2026 | SEK 1.57 | -4.0% |
| March 2026 | SEK 1.63 | +118.8% |
| February 2026 | SEK 0.7450 | +248.1% |
| January 2026 | SEK 0.2140 | +5.9% |
| December 2025 | SEK 0.2020 | -81.8% |
About the MOBA data
Daily bars. 1,731 sessions from Dec 12, 2019 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AMOBA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
MOBA share price history
