Nasdaq Stockholm · MODTX · stock
Modus Therapeutics Holding AB (publ) (MODTX) stock price history
Every Nasdaq Stockholm trading session of Modus Therapeutics Holding AB (publ) from Jul 22, 2021 to Nov 13, 2026: 1,334 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MODTX adjusted close, 2021 to 2026
- SEK 6.80
- All time high, 2021
- SEK 0.5960
- 52 week high, SEK 0.1505 low
- 1,334
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MODTX key facts
- Modus Therapeutics Holding AB (publ) (MODTX) closed at SEK 0.1725 on Nov 13, 2026 on Nasdaq Stockholm.
- MODTX's all time high close is SEK 6.80, set on Aug 5, 2021; its all time low close is SEK 0.1600 on Nov 6, 2026.
- MODTX's 52 week range is SEK 0.1505 to SEK 0.5960.
- MODTX returned -52.9% over the year to Nov 13, 2026 and -96.6% over five years.
- Since Jul 22, 2021 MODTX returned -97%, -47.4% a year compounded.
- MODTX's deepest drawdown was -97.6% from Aug 5, 2021 to Nov 6, 2026.
- DataCedar holds 1,334 daily sessions of MODTX history from Jul 22, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MODTX price chart, 2021 to 2026
MODTX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -53.6% |
| 3 months | -56.9% |
| 6 months | -63.8% |
| Year to date | -43.3% |
| 1 year | -52.9% |
| 3 years | -90.0% |
| 5 years | -96.6% |
| 10 years | n/a |
| Since Jul 22, 2021 | -96.7% |
| Compound annual growth, 5.3 years | -47.4% |
MODTX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 6.80 on Aug 5, 2021
- All time low close
- SEK 0.1600 on Nov 6, 2026
- 52 week high
- SEK 0.5960 on Apr 27, 2026
- 52 week low
- SEK 0.1505 on Nov 9, 2026
- Deepest drawdown
- -97.6% from Aug 5, 2021 to Nov 6, 2026, not yet recovered
- Best single session
- +188.1% on Aug 7, 2025
- Worst single session
- -64.3% on Jul 29, 2025
- Volatility, 1 year annualised
- 96.1%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +4%
- Worst calendar year
- 2025, -83%
MODTX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 22, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.2990 | SEK 0.5960 | SEK 0.1505 | SEK 0.1725 | -43.3% | 172.9M | 215 |
| 2025 | SEK 1.86 | SEK 5.00 | SEK 0.2650 | SEK 0.3040 | -83.2% | 58.6M | 249 |
| 2024 | SEK 1.76 | SEK 2.89 | SEK 0.8840 | SEK 1.80 | +4.0% | 5.5M | 251 |
| 2023 | SEK 2.67 | SEK 5.00 | SEK 1.54 | SEK 1.74 | -37.8% | 9.4M | 251 |
| 2022 | SEK 3.87 | SEK 4.38 | SEK 1.81 | SEK 2.79 | -26.6% | 9.1M | 253 |
| 2021 | SEK 6.40 | SEK 7.10 | SEK 3.12 | SEK 3.80 | n/a | 8.7M | 115 |
MODTX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.1725 | -6.5% |
| October 2026 | SEK 0.1845 | -51.4% |
| September 2026 | SEK 0.3800 | -9.1% |
| August 2026 | SEK 0.4180 | +13.3% |
| July 2026 | SEK 0.3690 | -1.9% |
| June 2026 | SEK 0.3760 | -19.1% |
| May 2026 | SEK 0.4650 | +13.4% |
| April 2026 | SEK 0.4100 | +38.0% |
| March 2026 | SEK 0.2970 | +2.4% |
| February 2026 | SEK 0.2900 | -6.5% |
| January 2026 | SEK 0.3100 | +2.0% |
| December 2025 | SEK 0.3040 | -19.8% |
About the MODTX data
Daily bars. 1,334 sessions from Jul 22, 2021 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 22, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AMODTX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
MODTX share price history
