Nasdaq Stockholm · MODTX · stock

Modus Therapeutics Holding AB (publ) (MODTX) stock price history

Every Nasdaq Stockholm trading session of Modus Therapeutics Holding AB (publ) from Jul 22, 2021 to Sep 28, 2026: 1,305 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MODTX data, free keyYear by year table

MODTX adjusted close, 2021 to 2026

MODTXModus Therapeutics Holding AB (publ)
SEK 0.3890-22.0% over one year
20222023202420252026
SEK 6.80
All time high, 2021
SEK 0.5960
52 week high, SEK 0.2080 low
1,305
Daily sessions since 2021

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

MODTX key facts

  • Modus Therapeutics Holding AB (publ) (MODTX) closed at SEK 0.3890 on Sep 28, 2026 on Nasdaq Stockholm.
  • MODTX's all time high close is SEK 6.80, set on Aug 5, 2021; its all time low close is SEK 0.2670 on Mar 13, 2026.
  • MODTX's 52 week range is SEK 0.2080 to SEK 0.5960.
  • MODTX returned -22.0% over the year to Sep 28, 2026 and -90.6% over five years.
  • Since Jul 22, 2021 MODTX returned -93%, -39.5% a year compounded.
  • MODTX's deepest drawdown was -96.1% from Aug 5, 2021 to Mar 13, 2026.
  • DataCedar holds 1,305 daily sessions of MODTX history from Jul 22, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MODTX price chart, 2021 to 2026

MODTX adjusted close, Jul 22, 2021 to Sep 28, 2026SEK 0.2670SEK 0.7856SEK 2.31SEK 6.80202120222023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MODTX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.9%
3 months+4.3%
6 months+28.4%
Year to date+28.0%
1 year-22.0%
3 years-80.4%
5 years-90.6%
10 yearsn/a
Since Jul 22, 2021-92.6%
Compound annual growth, 5.2 years-39.5%

MODTX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 6.80 on Aug 5, 2021
All time low close
SEK 0.2670 on Mar 13, 2026
52 week high
SEK 0.5960 on Apr 27, 2026
52 week low
SEK 0.2080 on Mar 3, 2026
Deepest drawdown
-96.1% from Aug 5, 2021 to Mar 13, 2026, not yet recovered
Best single session
+188.1% on Aug 7, 2025
Worst single session
-64.3% on Jul 29, 2025
Volatility, 1 year annualised
74.0%
Sessions closing higher, 1 year
44%
Best calendar year
2024, +4%
Worst calendar year
2025, -83%

MODTX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 22, 2021; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.2990SEK 0.5960SEK 0.2080SEK 0.3890+28.0%141.5M186
2025SEK 1.86SEK 5.00SEK 0.2650SEK 0.3040-83.2%58.6M249
2024SEK 1.76SEK 2.89SEK 0.8840SEK 1.80+4.0%5.5M251
2023SEK 2.67SEK 5.00SEK 1.54SEK 1.74-37.8%9.4M251
2022SEK 3.87SEK 4.38SEK 1.81SEK 2.79-26.6%9.1M253
2021SEK 6.40SEK 7.10SEK 3.12SEK 3.80n/a8.7M115

MODTX monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 0.3890-6.9%
August 2026SEK 0.4180+13.3%
July 2026SEK 0.3690-1.9%
June 2026SEK 0.3760-19.1%
May 2026SEK 0.4650+13.4%
April 2026SEK 0.4100+38.0%
March 2026SEK 0.2970+2.4%
February 2026SEK 0.2900-6.5%
January 2026SEK 0.3100+2.0%
December 2025SEK 0.3040-19.8%
November 2025SEK 0.3790-8.0%
October 2025SEK 0.4120-17.6%

About the MODTX data

Daily bars. 1,305 sessions from Jul 22, 2021 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 22, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MODTX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

Common questions

MODTX share price history

Start with any symbol.

Start free