Nasdaq Stockholm · MORROW · stock
Morrow Bank AB (MORROW) stock price history
Every Nasdaq Stockholm trading session of Morrow Bank AB from Nov 10, 2017 to Sep 28, 2026: 2,228 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MORROW adjusted close, 2017 to 2026
- SEK 17.25
- All time high, 2017
- SEK 16.90
- 52 week high, SEK 5.48 low
- 2,228
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
MORROW key facts
- Morrow Bank AB (MORROW) closed at SEK 16.80 on Sep 28, 2026 on Nasdaq Stockholm.
- MORROW's all time high close is SEK 17.25, set on Nov 28, 2017; its all time low close is SEK 2.65 on Mar 23, 2020.
- MORROW's 52 week range is SEK 5.48 to SEK 16.90.
- MORROW returned +206.6% over the year to Sep 28, 2026 and +127.1% over five years.
- Since Nov 10, 2017 MORROW returned -1%, -0.1% a year compounded.
- MORROW's deepest drawdown was -84.6% from Oct 24, 2018 to Mar 23, 2020.
- DataCedar holds 2,228 daily sessions of MORROW history from Nov 10, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MORROW price chart, 2017 to 2026
MORROW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.7% |
| 3 months | +41.7% |
| 6 months | +34.0% |
| Year to date | +206.6% |
| 1 year | +206.6% |
| 3 years | +230.3% |
| 5 years | +127.1% |
| 10 years | n/a |
| Since Nov 10, 2017 | -1.1% |
| Compound annual growth, 8.9 years | -0.1% |
MORROW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 17.25 on Nov 28, 2017
- All time low close
- SEK 2.65 on Mar 23, 2020
- 52 week high
- SEK 16.90 on Sep 25, 2026
- 52 week low
- SEK 5.48 on Sep 29, 2025
- Deepest drawdown
- -84.6% from Oct 24, 2018 to Mar 23, 2020, not yet recovered
- Best single session
- +162.8% on Jan 9, 2026
- Worst single session
- -24.2% on Oct 25, 2018
- Volatility, 1 year annualised
- 100.8%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2020, -28%
MORROW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 10, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 5.48 | SEK 16.90 | SEK 5.48 | SEK 16.80 | +206.6% | 103.7M | 186 |
| 2025 | SEK 5.09 | SEK 5.48 | SEK 5.09 | SEK 5.48 | +7.7% | 0 | 249 |
| 2024 | SEK 5.09 | SEK 5.09 | SEK 5.09 | SEK 5.09 | 0.0% | 0 | 251 |
| 2023 | SEK 5.42 | SEK 5.42 | SEK 5.09 | SEK 5.09 | -6.2% | 578 | 251 |
| 2022 | SEK 7.40 | SEK 7.40 | SEK 5.42 | SEK 5.42 | -26.7% | 65.5K | 253 |
| 2021 | SEK 7.78 | SEK 9.75 | SEK 7.40 | SEK 7.40 | -4.9% | 1.1K | 253 |
| 2020 | SEK 10.79 | SEK 10.99 | SEK 2.65 | SEK 7.78 | -28.0% | 408.8K | 252 |
| 2019 | SEK 13.08 | SEK 13.08 | SEK 8.54 | SEK 10.79 | -17.5% | 62K | 247 |
| 2018 | SEK 17.25 | SEK 17.25 | SEK 13.08 | SEK 13.08 | -24.2% | 117 | 252 |
| 2017 | SEK 16.99 | SEK 17.25 | SEK 16.54 | SEK 17.25 | n/a | 210.5K | 34 |
MORROW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 16.80 | +12.4% |
| August 2026 | SEK 14.94 | +19.5% |
| July 2026 | SEK 12.50 | +5.9% |
| June 2026 | SEK 11.80 | -13.5% |
| May 2026 | SEK 13.64 | +6.4% |
| April 2026 | SEK 12.82 | +1.3% |
| March 2026 | SEK 12.65 | -3.9% |
| February 2026 | SEK 13.16 | +0.1% |
| January 2026 | SEK 13.15 | +140.0% |
| December 2025 | SEK 5.48 | 0.0% |
| November 2025 | SEK 5.48 | 0.0% |
| October 2025 | SEK 5.48 | 0.0% |
About the MORROW data
Daily bars. 2,228 sessions from Nov 10, 2017 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MORROW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
MORROW share price history
