Nasdaq Stockholm · MRSELL · stock
mResell Group AB (MRSELL) stock price history
Every Nasdaq Stockholm trading session of mResell Group AB from Feb 19, 2025 to Nov 11, 2026: 429 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MRSELL adjusted close, 2025 to 2026
- SEK 6.60
- All time high, 2025
- SEK 2.58
- 52 week high, SEK 1.37 low
- 429
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MRSELL key facts
- mResell Group AB (MRSELL) closed at SEK 2.15 on Nov 11, 2026 on Nasdaq Stockholm.
- MRSELL's all time high close is SEK 6.60, set on Jun 17, 2025; its all time low close is SEK 1.40 on Feb 26, 2025.
- MRSELL's 52 week range is SEK 1.37 to SEK 2.58.
- MRSELL returned +3.9% over the year to Nov 11, 2026.
- Since Feb 19, 2025 MRSELL returned -28%, -17.4% a year compounded.
- MRSELL's deepest drawdown was -78.0% from Jun 17, 2025 to Mar 30, 2026.
- DataCedar holds 429 daily sessions of MRSELL history from Feb 19, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MRSELL price chart, 2025 to 2026
MRSELL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | +18.1% |
| 6 months | +35.6% |
| Year to date | +1.9% |
| 1 year | +3.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 19, 2025 | -28.1% |
| Compound annual growth, 1.7 years | -17.4% |
MRSELL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 6.60 on Jun 17, 2025
- All time low close
- SEK 1.40 on Feb 26, 2025
- 52 week high
- SEK 2.58 on Feb 4, 2026
- 52 week low
- SEK 1.37 on Mar 31, 2026
- Deepest drawdown
- -78.0% from Jun 17, 2025 to Mar 30, 2026, not yet recovered
- Best single session
- +115.6% on May 6, 2025
- Worst single session
- -31.7% on Jul 3, 2025
- Volatility, 1 year annualised
- 62.9%
- Sessions closing higher, 1 year
- 45%
MRSELL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 19, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 2.14 | SEK 2.58 | SEK 1.37 | SEK 2.15 | +1.9% | 23.8M | 213 |
| 2025 | SEK 3.39 | SEK 9.64 | SEK 1.20 | SEK 2.11 | n/a | 29M | 216 |
MRSELL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 2.15 | -4.4% |
| October 2026 | SEK 2.25 | -4.7% |
| September 2026 | SEK 2.36 | +18.0% |
| August 2026 | SEK 2.00 | +17.0% |
| July 2026 | SEK 1.71 | +16.7% |
| June 2026 | SEK 1.47 | -17.9% |
| May 2026 | SEK 1.78 | +15.9% |
| April 2026 | SEK 1.54 | +3.7% |
| March 2026 | SEK 1.49 | -12.4% |
| February 2026 | SEK 1.70 | -28.2% |
| January 2026 | SEK 2.36 | +11.8% |
| December 2025 | SEK 2.11 | +4.5% |
About the MRSELL data
Daily bars. 429 sessions from Feb 19, 2025 to Nov 11, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AMRSELL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
MRSELL share price history
