Nasdaq Stockholm · MOMENT · stock
Moment Group AB (MOMENT) stock price history
Every Nasdaq Stockholm trading session of Moment Group AB from Jan 3, 2006 to Nov 12, 2026: 5,180 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MOMENT adjusted close, 2006 to 2026
- SEK 78.00
- All time high, 2021
- SEK 9.86
- 52 week high, SEK 4.30 low
- 5,180
- Daily sessions since 2006
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
MOMENT key facts
- Moment Group AB (MOMENT) closed at SEK 5.00 on Nov 12, 2026 on Nasdaq Stockholm.
- MOMENT's all time high close is SEK 78.00, set on Feb 19, 2021; its all time low close is SEK 3.57 on Mar 23, 2020.
- MOMENT's 52 week range is SEK 4.30 to SEK 9.86.
- MOMENT returned -21.6% over the year to Nov 12, 2026 and -70.2% over five years.
- Over ten years MOMENT returned -87%, -18.7% a year compounded.
- MOMENT's deepest drawdown was -94.3% from Aug 11, 2015 to Mar 23, 2020.
- DataCedar holds 5,180 daily sessions of MOMENT history from Jan 3, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MOMENT price chart, 2006 to 2026
MOMENT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | -10.4% |
| 6 months | -18.3% |
| Year to date | -12.0% |
| 1 year | -21.6% |
| 3 years | -62.3% |
| 5 years | -70.2% |
| 10 years | -87.4% |
| Since Jan 3, 2006 | -79.1% |
| Compound annual growth, 20.9 years | -7.2% |
MOMENT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 78.00 on Feb 19, 2021
- All time low close
- SEK 3.57 on Mar 23, 2020
- 52 week high
- SEK 9.86 on Apr 7, 2026
- 52 week low
- SEK 4.30 on Nov 6, 2026
- Deepest drawdown
- -94.3% from Aug 11, 2015 to Mar 23, 2020, recovered Feb 19, 2021
- Best single session
- +613.1% on Feb 19, 2021
- Worst single session
- -66.7% on Apr 14, 2021
- Volatility, 1 year annualised
- 71.9%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2021, +145%
- Worst calendar year
- 2019, -66%
MOMENT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jan 3, 2006; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 5.52 | SEK 9.86 | SEK 4.30 | SEK 5.00 | -12.0% | 2.4M | 214 |
| 2025 | SEK 8.76 | SEK 12.50 | SEK 4.56 | SEK 5.68 | -35.5% | 2.1M | 249 |
| 2024 | SEK 12.52 | SEK 12.97 | SEK 7.56 | SEK 8.80 | -29.7% | 2.9M | 251 |
| 2023 | SEK 11.11 | SEK 16.00 | SEK 10.72 | SEK 12.52 | +12.7% | 4.1M | 251 |
| 2022 | SEK 14.30 | SEK 21.56 | SEK 9.40 | SEK 11.11 | -22.1% | 14.8M | 253 |
| 2021 | SEK 5.97 | SEK 81.00 | SEK 5.84 | SEK 14.26 | +144.9% | 74.8M | 253 |
| 2020 | SEK 14.70 | SEK 19.35 | SEK 2.56 | SEK 5.82 | -60.6% | 21M | 252 |
| 2019 | SEK 42.60 | SEK 44.62 | SEK 11.82 | SEK 14.76 | -66.2% | 1.8M | 247 |
| 2018 | SEK 39.53 | SEK 54.71 | SEK 36.02 | SEK 43.61 | +10.3% | 885.9K | 252 |
| 2017 | SEK 45.03 | SEK 45.90 | SEK 34.70 | SEK 39.53 | -10.0% | 1M | 253 |
| 2016 | SEK 51.40 | SEK 61.69 | SEK 36.24 | SEK 43.93 | -14.2% | 1.4M | 253 |
| 2015 | SEK 23.66 | SEK 63.74 | SEK 22.61 | SEK 51.20 | +116.4% | 3M | 251 |
| 2014 | SEK 21.13 | SEK 33.06 | SEK 19.87 | SEK 23.66 | +15.7% | 564.5K | 248 |
| 2013 | SEK 18.42 | SEK 24.03 | SEK 18.42 | SEK 20.46 | +13.0% | 532.5K | 250 |
| 2012 | SEK 17.91 | SEK 26.67 | SEK 16.18 | SEK 18.10 | +0.2% | 510.2K | 245 |
| 2011 | SEK 25.43 | SEK 29.28 | SEK 15.94 | SEK 18.07 | -29.4% | 999.7K | 241 |
| 2010 | SEK 26.59 | SEK 30.92 | SEK 21.27 | SEK 25.58 | -3.2% | 1.9M | 247 |
| 2009 | SEK 16.01 | SEK 33.76 | SEK 16.01 | SEK 26.44 | +68.2% | 1.3M | 246 |
| 2008 | SEK 33.79 | SEK 33.93 | SEK 14.29 | SEK 15.72 | -52.9% | 1M | 229 |
| 2007 | SEK 42.94 | SEK 47.57 | SEK 31.50 | SEK 33.39 | -23.2% | 3.3M | 247 |
| 2006 | SEK 23.29 | SEK 47.44 | SEK 20.96 | SEK 43.46 | n/a | 1.7M | 248 |
MOMENT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 5.00 | +4.2% |
| October 2026 | SEK 4.80 | -1.6% |
| September 2026 | SEK 4.88 | -7.6% |
| August 2026 | SEK 5.28 | -1.5% |
| July 2026 | SEK 5.36 | -5.3% |
| June 2026 | SEK 5.66 | -6.9% |
| May 2026 | SEK 6.08 | +1.3% |
| April 2026 | SEK 6.00 | +0.3% |
| March 2026 | SEK 5.98 | -20.1% |
| February 2026 | SEK 7.48 | +34.5% |
| January 2026 | SEK 5.56 | -2.1% |
| December 2025 | SEK 5.68 | +12.3% |
About the MOMENT data
Daily bars. 5,180 sessions from Jan 3, 2006 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AMOMENT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
MOMENT share price history
