Nasdaq Stockholm · MOFAST · stock
Mofast AB (publ) (MOFAST) stock price history
Every Nasdaq Stockholm trading session of Mofast AB (publ) from Nov 8, 2023 to Sep 28, 2026: 722 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MOFAST adjusted close, 2023 to 2026
- SEK 23.62
- All time high, 2024
- SEK 18.68
- 52 week high, SEK 11.62 low
- 722
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
MOFAST key facts
- Mofast AB (publ) (MOFAST) closed at SEK 14.00 on Sep 28, 2026 on Nasdaq Stockholm.
- MOFAST's all time high close is SEK 23.62, set on Jan 17, 2024; its all time low close is SEK 9.78 on Mar 19, 2024.
- MOFAST's 52 week range is SEK 11.62 to SEK 18.68.
- MOFAST returned -9.0% over the year to Sep 28, 2026.
- Since Nov 8, 2023 MOFAST returned -24%, -9.0% a year compounded.
- MOFAST's deepest drawdown was -58.6% from Jan 19, 2024 to Mar 19, 2024.
- DataCedar holds 722 daily sessions of MOFAST history from Nov 8, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MOFAST price chart, 2023 to 2026
MOFAST returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | -12.3% |
| 6 months | +9.6% |
| Year to date | -16.9% |
| 1 year | -9.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 8, 2023 | -23.9% |
| Compound annual growth, 2.9 years | -9.0% |
MOFAST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 23.62 on Jan 17, 2024
- All time low close
- SEK 9.78 on Mar 19, 2024
- 52 week high
- SEK 18.68 on Jan 8, 2026
- 52 week low
- SEK 11.62 on Mar 23, 2026
- Deepest drawdown
- -58.6% from Jan 19, 2024 to Mar 19, 2024, not yet recovered
- Best single session
- +41.5% on Feb 28, 2024
- Worst single session
- -29.3% on Mar 1, 2024
- Volatility, 1 year annualised
- 41.0%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +16%
- Worst calendar year
- 2024, -29%
MOFAST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 8, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 17.91 | SEK 18.68 | SEK 11.62 | SEK 14.00 | -16.9% | 2.3M | 186 |
| 2025 | SEK 14.52 | SEK 18.20 | SEK 11.71 | SEK 16.84 | +16.0% | 993K | 249 |
| 2024 | SEK 20.52 | SEK 29.23 | SEK 8.76 | SEK 14.52 | -29.2% | 1.6M | 251 |
| 2023 | SEK 16.84 | SEK 26.52 | SEK 16.55 | SEK 20.52 | n/a | 169.3K | 36 |
MOFAST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 14.00 | +2.2% |
| August 2026 | SEK 13.70 | -8.7% |
| July 2026 | SEK 15.00 | -4.9% |
| June 2026 | SEK 15.78 | -3.6% |
| May 2026 | SEK 16.36 | +23.4% |
| April 2026 | SEK 13.26 | -0.7% |
| March 2026 | SEK 13.36 | -7.4% |
| February 2026 | SEK 14.42 | -11.3% |
| January 2026 | SEK 16.26 | -3.4% |
| December 2025 | SEK 16.84 | 0.0% |
| November 2025 | SEK 16.84 | +5.5% |
| October 2025 | SEK 15.97 | +3.8% |
About the MOFAST data
Daily bars. 722 sessions from Nov 8, 2023 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MOFAST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
MOFAST share price history
