Nasdaq Stockholm · MOB · stock
Moberg Pharma AB (publ) (MOB) stock price history
Every Nasdaq Stockholm trading session of Moberg Pharma AB (publ) from May 26, 2011 to Sep 28, 2026: 3,853 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MOB adjusted close, 2011 to 2026
- SEK 260.72
- All time high, 2019
- SEK 14.12
- 52 week high, SEK 7.53 low
- 3,853
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
MOB key facts
- Moberg Pharma AB (publ) (MOB) closed at SEK 11.04 on Sep 28, 2026 on Nasdaq Stockholm.
- MOB's all time high close is SEK 260.72, set on Dec 4, 2019; its all time low close is SEK 4.13 on Jul 24, 2023.
- MOB's 52 week range is SEK 7.53 to SEK 14.12.
- MOB returned +29.7% over the year to Sep 28, 2026 and -71.5% over five years.
- Over ten years MOB returned -91%, -21.1% a year compounded.
- MOB's deepest drawdown was -98.4% from Dec 4, 2019 to Jul 24, 2023.
- DataCedar holds 3,853 daily sessions of MOB history from May 26, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MOB price chart, 2011 to 2026
MOB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | +17.2% |
| 6 months | +10.0% |
| Year to date | +7.5% |
| 1 year | +29.7% |
| 3 years | +76.6% |
| 5 years | -71.5% |
| 10 years | -90.6% |
| Since May 26, 2011 | -84.0% |
| Compound annual growth, 15.3 years | -11.2% |
MOB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 260.72 on Dec 4, 2019
- All time low close
- SEK 4.13 on Jul 24, 2023
- 52 week high
- SEK 14.12 on Apr 24, 2026
- 52 week low
- SEK 7.53 on Nov 4, 2025
- Deepest drawdown
- -98.4% from Dec 4, 2019 to Jul 24, 2023, not yet recovered
- Best single session
- +84.2% on Jul 31, 2023
- Worst single session
- -61.1% on Sep 13, 2024
- Volatility, 1 year annualised
- 50.7%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2015, +74%
- Worst calendar year
- 2022, -55%
MOB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on May 26, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 10.29 | SEK 14.12 | SEK 8.50 | SEK 11.04 | +7.5% | 15.5M | 186 |
| 2025 | SEK 10.14 | SEK 12.10 | SEK 6.52 | SEK 10.27 | +1.0% | 37.4M | 249 |
| 2024 | SEK 15.10 | SEK 40.90 | SEK 6.34 | SEK 10.17 | -33.1% | 154.9M | 251 |
| 2023 | SEK 15.70 | SEK 21.47 | SEK 4.13 | SEK 15.20 | -1.7% | 78.1M | 251 |
| 2022 | SEK 34.57 | SEK 35.08 | SEK 11.75 | SEK 15.47 | -55.3% | 9.1M | 253 |
| 2021 | SEK 47.34 | SEK 56.65 | SEK 32.19 | SEK 34.57 | -25.5% | 8.8M | 253 |
| 2020 | SEK 103.26 | SEK 142.31 | SEK 40.88 | SEK 46.38 | -55.0% | 4.9M | 252 |
| 2019 | SEK 100.93 | SEK 265.27 | SEK 86.07 | SEK 103.04 | -0.2% | 6.3M | 247 |
| 2018 | SEK 66.49 | SEK 156.01 | SEK 54.01 | SEK 103.21 | +55.2% | 2.4M | 252 |
| 2017 | SEK 139.21 | SEK 184.82 | SEK 61.69 | SEK 66.49 | -51.4% | 3.7M | 253 |
| 2016 | SEK 154.81 | SEK 157.21 | SEK 72.25 | SEK 136.81 | -13.6% | 2.6M | 253 |
| 2015 | SEK 90.49 | SEK 172.82 | SEK 82.81 | SEK 158.41 | +73.7% | 3.6M | 251 |
| 2014 | SEK 74.65 | SEK 92.65 | SEK 62.89 | SEK 91.21 | +20.3% | 1.9M | 249 |
| 2013 | SEK 97.69 | SEK 100.33 | SEK 61.21 | SEK 75.85 | -15.3% | 758.9K | 250 |
| 2012 | SEK 55.21 | SEK 117.61 | SEK 52.80 | SEK 89.53 | +52.2% | 393.4K | 250 |
| 2011 | SEK 74.41 | SEK 74.41 | SEK 36.00 | SEK 58.81 | n/a | 185.7K | 153 |
MOB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 11.04 | -0.9% |
| August 2026 | SEK 11.14 | +17.9% |
| July 2026 | SEK 9.45 | +0.7% |
| June 2026 | SEK 9.38 | -8.0% |
| May 2026 | SEK 10.20 | -11.3% |
| April 2026 | SEK 11.50 | +11.4% |
| March 2026 | SEK 10.32 | -0.3% |
| February 2026 | SEK 10.35 | +9.5% |
| January 2026 | SEK 9.45 | -8.0% |
| December 2025 | SEK 10.27 | +12.7% |
| November 2025 | SEK 9.11 | +15.3% |
| October 2025 | SEK 7.90 | -10.6% |
About the MOB data
Daily bars. 3,853 sessions from May 26, 2011 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 26, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MOB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
MOB share price history
