Nasdaq Stockholm · MIPS · stock
Mips AB (publ) (MIPS) stock price history
Every Nasdaq Stockholm trading session of Mips AB (publ) from Mar 23, 2017 to Sep 28, 2026: 2,390 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MIPS adjusted close, 2017 to 2026
- SEK 1,162
- All time high, 2021
- SEK 448.80
- 52 week high, SEK 204.23 low
- 2,390
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
MIPS key facts
- Mips AB (publ) (MIPS) closed at SEK 387.80 on Sep 28, 2026 on Nasdaq Stockholm.
- MIPS's all time high close is SEK 1,162, set on Nov 29, 2021; its all time low close is SEK 41.45 on Feb 14, 2018.
- MIPS's 52 week range is SEK 204.23 to SEK 448.80.
- MIPS returned +14.0% over the year to Sep 28, 2026 and -52.2% over five years.
- Since Mar 23, 2017 MIPS returned +727%, +24.8% a year compounded.
- MIPS's deepest drawdown was -81.9% from Nov 29, 2021 to Mar 27, 2026.
- DataCedar holds 2,390 daily sessions of MIPS history from Mar 23, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MIPS price chart, 2017 to 2026
MIPS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.9% |
| 3 months | +52.8% |
| 6 months | +84.5% |
| Year to date | +10.7% |
| 1 year | +14.0% |
| 3 years | +15.4% |
| 5 years | -52.2% |
| 10 years | n/a |
| Since Mar 23, 2017 | +726.5% |
| Compound annual growth, 9.5 years | +24.8% |
MIPS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 1,162 on Nov 29, 2021
- All time low close
- SEK 41.45 on Feb 14, 2018
- 52 week high
- SEK 448.80 on Jul 29, 2026
- 52 week low
- SEK 204.23 on Mar 23, 2026
- Deepest drawdown
- -81.9% from Nov 29, 2021 to Mar 27, 2026, not yet recovered
- Best single session
- +33.3% on Nov 7, 2018
- Worst single session
- -30.6% on Mar 20, 2019
- Volatility, 1 year annualised
- 53.0%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2017
- 8.3×
- Best calendar year
- 2020, +163%
- Worst calendar year
- 2022, -63%
MIPS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Mar 23, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 350.96 | SEK 448.80 | SEK 204.23 | SEK 387.80 | +10.7% | 21.5M | 186 |
| 2025 | SEK 458.99 | SEK 596.63 | SEK 288.50 | SEK 350.37 | -23.5% | 12.9M | 249 |
| 2024 | SEK 349.66 | SEK 576.66 | SEK 267.26 | SEK 458.21 | +31.0% | 13.7M | 251 |
| 2023 | SEK 406.17 | SEK 574.62 | SEK 230.23 | SEK 349.66 | -14.3% | 19.2M | 251 |
| 2022 | SEK 1,118 | SEK 1,168 | SEK 266.67 | SEK 407.97 | -63.5% | 34.4M | 253 |
| 2021 | SEK 482.41 | SEK 1,169 | SEK 421.49 | SEK 1,117 | +131.7% | 20.4M | 253 |
| 2020 | SEK 185.02 | SEK 501.59 | SEK 152.09 | SEK 481.94 | +162.6% | 31.7M | 252 |
| 2019 | SEK 98.58 | SEK 184.84 | SEK 95.66 | SEK 183.54 | +85.2% | 25.5M | 247 |
| 2018 | SEK 46.46 | SEK 125.36 | SEK 41.36 | SEK 99.12 | +112.3% | 18.6M | 252 |
| 2017 | SEK 50.11 | SEK 76.99 | SEK 43.28 | SEK 46.69 | n/a | 12.4M | 196 |
MIPS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 387.80 | +3.8% |
| August 2026 | SEK 373.60 | -10.9% |
| July 2026 | SEK 419.40 | +62.4% |
| June 2026 | SEK 258.20 | +6.7% |
| May 2026 | SEK 242.00 | -11.1% |
| April 2026 | SEK 272.20 | +19.5% |
| March 2026 | SEK 227.83 | -9.5% |
| February 2026 | SEK 251.62 | -8.3% |
| January 2026 | SEK 274.42 | -21.7% |
| December 2025 | SEK 350.37 | +12.8% |
| November 2025 | SEK 310.51 | -8.3% |
| October 2025 | SEK 338.47 | +0.1% |
About the MIPS data
Daily bars. 2,390 sessions from Mar 23, 2017 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MIPS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
MIPS share price history
