Nasdaq Stockholm · MMGR-B · stock
Momentum Group AB (publ) (MMGR-B) stock price history
Every Nasdaq Stockholm trading session of Momentum Group AB (publ) from Mar 31, 2022 to Nov 13, 2026: 1,157 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MMGR-B adjusted close, 2022 to 2026
- SEK 186.00
- All time high, 2025
- SEK 159.83
- 52 week high, SEK 101.16 low
- 1,157
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
MMGR-B key facts
- Momentum Group AB (publ) (MMGR-B) closed at SEK 134.60 on Nov 13, 2026 on Nasdaq Stockholm.
- MMGR-B's all time high close is SEK 186.00, set on Feb 20, 2025; its all time low close is SEK 46.11 on Aug 25, 2022.
- MMGR-B's 52 week range is SEK 101.16 to SEK 159.83.
- MMGR-B returned -11.5% over the year to Nov 13, 2026.
- Since Mar 31, 2022 MMGR-B returned +75%, +12.9% a year compounded.
- MMGR-B's deepest drawdown was -43.9% from Feb 20, 2025 to Apr 29, 2026.
- DataCedar holds 1,157 daily sessions of MMGR-B history from Mar 31, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MMGR-B price chart, 2022 to 2026
MMGR-B returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.4% |
| 3 months | -5.6% |
| 6 months | +18.7% |
| Year to date | -11.4% |
| 1 year | -11.5% |
| 3 years | +33.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 31, 2022 | +75.0% |
| Compound annual growth, 4.6 years | +12.9% |
MMGR-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 186.00 on Feb 20, 2025
- All time low close
- SEK 46.11 on Aug 25, 2022
- 52 week high
- SEK 159.83 on Dec 2, 2025
- 52 week low
- SEK 101.16 on Apr 30, 2026
- Deepest drawdown
- -43.9% from Feb 20, 2025 to Apr 29, 2026, not yet recovered
- Best single session
- +10.5% on Jul 17, 2026
- Worst single session
- -17.0% on Apr 29, 2026
- Volatility, 1 year annualised
- 35.9%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2023, +126%
- Worst calendar year
- 2025, -13%
MMGR-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 31, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 151.34 | SEK 153.91 | SEK 101.16 | SEK 134.60 | -11.4% | 9.9M | 215 |
| 2025 | SEK 171.69 | SEK 191.29 | SEK 143.08 | SEK 151.93 | -12.8% | 15M | 249 |
| 2024 | SEK 126.86 | SEK 200.90 | SEK 113.25 | SEK 174.24 | +37.3% | 9.9M | 251 |
| 2023 | SEK 56.23 | SEK 134.64 | SEK 55.34 | SEK 126.86 | +125.6% | 6.4M | 251 |
| 2022 | SEK 76.90 | SEK 76.90 | SEK 45.85 | SEK 56.24 | n/a | 12.1M | 191 |
MMGR-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 134.60 | +5.0% |
| October 2026 | SEK 128.20 | -3.5% |
| September 2026 | SEK 132.80 | -7.6% |
| August 2026 | SEK 143.80 | +1.4% |
| July 2026 | SEK 141.80 | +24.8% |
| June 2026 | SEK 113.60 | -5.8% |
| May 2026 | SEK 120.60 | +14.1% |
| April 2026 | SEK 105.70 | -12.9% |
| March 2026 | SEK 121.31 | -5.7% |
| February 2026 | SEK 128.62 | -0.9% |
| January 2026 | SEK 129.80 | -14.6% |
| December 2025 | SEK 151.93 | -2.3% |
About the MMGR-B data
Daily bars. 1,157 sessions from Mar 31, 2022 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AMMGR-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
MMGR-B share price history
