Nasdaq Stockholm · ONCOZ · stock
OncoZenge AB (publ) (ONCOZ) stock price history
Every Nasdaq Stockholm trading session of OncoZenge AB (publ) from Feb 12, 2021 to Nov 13, 2026: 1,444 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ONCOZ adjusted close, 2021 to 2026
- SEK 14.75
- All time high, 2021
- SEK 10.28
- 52 week high, SEK 2.81 low
- 1,444
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ONCOZ key facts
- OncoZenge AB (publ) (ONCOZ) closed at SEK 3.24 on Nov 13, 2026 on Nasdaq Stockholm.
- ONCOZ's all time high close is SEK 14.75, set on Sep 6, 2021; its all time low close is SEK 1.69 on Aug 24, 2023.
- ONCOZ's 52 week range is SEK 2.81 to SEK 10.28.
- ONCOZ returned -45.2% over the year to Nov 13, 2026 and -71.3% over five years.
- Since Feb 12, 2021 ONCOZ returned -73%, -20.6% a year compounded.
- ONCOZ's deepest drawdown was -88.5% from Sep 6, 2021 to Aug 24, 2023.
- DataCedar holds 1,444 daily sessions of ONCOZ history from Feb 12, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ONCOZ price chart, 2021 to 2026
ONCOZ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -47.4% |
| 6 months | -51.1% |
| Year to date | -52.0% |
| 1 year | -45.2% |
| 3 years | +22.9% |
| 5 years | -71.3% |
| 10 years | n/a |
| Since Feb 12, 2021 | -73.5% |
| Compound annual growth, 5.7 years | -20.6% |
ONCOZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 14.75 on Sep 6, 2021
- All time low close
- SEK 1.69 on Aug 24, 2023
- 52 week high
- SEK 10.28 on Dec 9, 2025
- 52 week low
- SEK 2.81 on Nov 5, 2026
- Deepest drawdown
- -88.5% from Sep 6, 2021 to Aug 24, 2023, not yet recovered
- Best single session
- +44.6% on Aug 25, 2022
- Worst single session
- -71.9% on Apr 12, 2022
- Volatility, 1 year annualised
- 76.0%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +80%
- Worst calendar year
- 2022, -52%
ONCOZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 12, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 6.51 | SEK 8.70 | SEK 2.81 | SEK 3.24 | -52.0% | 8.4M | 215 |
| 2025 | SEK 3.70 | SEK 10.28 | SEK 3.15 | SEK 6.76 | +80.3% | 12.6M | 249 |
| 2024 | SEK 3.09 | SEK 12.10 | SEK 2.80 | SEK 3.75 | +21.4% | 13.8M | 251 |
| 2023 | SEK 5.13 | SEK 10.56 | SEK 1.60 | SEK 3.09 | -43.8% | 16M | 251 |
| 2022 | SEK 11.56 | SEK 12.96 | SEK 2.09 | SEK 5.50 | -52.4% | 54.5M | 253 |
| 2021 | SEK 11.27 | SEK 15.00 | SEK 9.50 | SEK 11.56 | n/a | 23M | 225 |
ONCOZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 3.24 | +4.3% |
| October 2026 | SEK 3.11 | -9.9% |
| September 2026 | SEK 3.45 | -15.4% |
| August 2026 | SEK 4.08 | -37.9% |
| July 2026 | SEK 6.57 | -9.1% |
| June 2026 | SEK 7.23 | +13.0% |
| May 2026 | SEK 6.40 | +6.7% |
| April 2026 | SEK 6.00 | +8.9% |
| March 2026 | SEK 5.51 | -10.6% |
| February 2026 | SEK 6.16 | +18.7% |
| January 2026 | SEK 5.19 | -23.2% |
| December 2025 | SEK 6.76 | +21.1% |
About the ONCOZ data
Daily bars. 1,444 sessions from Feb 12, 2021 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 12, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AONCOZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
ONCOZ share price history
