Nasdaq Stockholm · OODA · stock
OODA AI AB (publ) (OODA) stock price history
Every Nasdaq Stockholm trading session of OODA AI AB (publ) from May 14, 2020 to Sep 28, 2026: 1,604 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OODA adjusted close, 2020 to 2026
- SEK 356.80
- All time high, 2020
- SEK 57.50
- 52 week high, SEK 24.05 low
- 1,604
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
OODA key facts
- OODA AI AB (publ) (OODA) closed at SEK 25.85 on Sep 28, 2026 on Nasdaq Stockholm.
- OODA's all time high close is SEK 356.80, set on May 22, 2020; its all time low close is SEK 3.67 on Oct 11, 2023.
- OODA's 52 week range is SEK 24.05 to SEK 57.50.
- OODA returned -51.5% over the year to Sep 28, 2026 and -89.5% over five years.
- Since May 14, 2020 OODA returned -90%, -30.2% a year compounded.
- OODA's deepest drawdown was -99.0% from May 22, 2020 to Oct 11, 2023.
- DataCedar holds 1,604 daily sessions of OODA history from May 14, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OODA price chart, 2020 to 2026
OODA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.2% |
| 3 months | -27.4% |
| 6 months | -36.6% |
| Year to date | -48.1% |
| 1 year | -51.5% |
| 3 years | +549.5% |
| 5 years | -89.5% |
| 10 years | n/a |
| Since May 14, 2020 | -89.9% |
| Compound annual growth, 6.4 years | -30.2% |
OODA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 356.80 on May 22, 2020
- All time low close
- SEK 3.67 on Oct 11, 2023
- 52 week high
- SEK 57.50 on Mar 31, 2026
- 52 week low
- SEK 24.05 on Sep 14, 2026
- Deepest drawdown
- -99.0% from May 22, 2020 to Oct 11, 2023, not yet recovered
- Best single session
- +393.7% on Aug 30, 2024
- Worst single session
- -26.9% on Sep 5, 2024
- Volatility, 1 year annualised
- 61.1%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2024, +682%
- Worst calendar year
- 2023, -91%
OODA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on May 14, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 48.20 | SEK 57.50 | SEK 24.05 | SEK 25.85 | -48.1% | 584K | 186 |
| 2025 | SEK 46.00 | SEK 114.00 | SEK 38.15 | SEK 49.85 | +8.8% | 2.4M | 249 |
| 2024 | SEK 5.86 | SEK 60.40 | SEK 3.74 | SEK 45.80 | +681.6% | 4.4M | 251 |
| 2023 | SEK 65.60 | SEK 78.80 | SEK 3.55 | SEK 5.86 | -91.1% | 2M | 251 |
| 2022 | SEK 320.00 | SEK 322.00 | SEK 48.40 | SEK 65.60 | -79.4% | 356.1K | 253 |
| 2021 | SEK 170.80 | SEK 355.60 | SEK 139.80 | SEK 318.40 | +86.2% | 595.5K | 253 |
| 2020 | SEK 319.84 | SEK 358.40 | SEK 148.00 | SEK 171.00 | n/a | 357.7K | 161 |
OODA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 25.85 | -21.4% |
| August 2026 | SEK 32.90 | -7.3% |
| July 2026 | SEK 35.50 | -4.1% |
| June 2026 | SEK 37.00 | -4.0% |
| May 2026 | SEK 38.55 | +6.6% |
| April 2026 | SEK 36.15 | -20.5% |
| March 2026 | SEK 45.50 | +8.1% |
| February 2026 | SEK 42.10 | -13.9% |
| January 2026 | SEK 48.90 | -1.9% |
| December 2025 | SEK 49.85 | +6.1% |
| November 2025 | SEK 47.00 | -12.6% |
| October 2025 | SEK 53.80 | +4.7% |
About the OODA data
Daily bars. 1,604 sessions from May 14, 2020 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 14, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OODA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
OODA share price history
