Nasdaq Stockholm · STE-A · stock

Stora Enso Oyj (STE-A) stock price history

Every Nasdaq Stockholm trading session of Stora Enso Oyj from Jan 3, 2000 to Nov 13, 2026: 6,751 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get STE-A data, free keyYear by year table

STE-A adjusted close, 2000 to 2026

STE-AStora Enso Oyj
SEK 107.00-9.1% over one year
20052010201520202025
SEK 198.30
All time high, 2022
SEK 126.22
52 week high, SEK 99.90 low
6,751
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

STE-A key facts

  • Stora Enso Oyj (STE-A) closed at SEK 107.00 on Nov 13, 2026 on Nasdaq Stockholm.
  • STE-A's all time high close is SEK 198.30, set on Apr 19, 2022; its all time low close is SEK 23.89 on Mar 9, 2009.
  • STE-A's 52 week range is SEK 99.90 to SEK 126.22.
  • STE-A returned -9.1% over the year to Nov 13, 2026 and -29.0% over five years.
  • Over ten years STE-A returned +36%, +3.1% a year compounded.
  • STE-A's deepest drawdown was -76.6% from Jan 10, 2000 to Mar 9, 2009.
  • DataCedar holds 6,751 daily sessions of STE-A history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

STE-A price chart, 2000 to 2026

STE-A adjusted close, Jan 3, 2000 to Nov 13, 2026SEK 26.06SEK 81.73SEK 137.40SEK 193.07200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

STE-A returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-3.6%
3 months-0.8%
6 months+2.5%
Year to date-8.3%
1 year-9.1%
3 years-22.2%
5 years-29.0%
10 years+35.9%
Since Jan 3, 2000+10.0%
Compound annual growth, 26.9 years+0.4%

STE-A records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 198.30 on Apr 19, 2022
All time low close
SEK 23.89 on Mar 9, 2009
52 week high
SEK 126.22 on Feb 12, 2026
52 week low
SEK 99.90 on Jul 23, 2026
Deepest drawdown
-76.6% from Jan 10, 2000 to Mar 9, 2009, recovered Oct 20, 2017
Best single session
+16.1% on Oct 13, 2008
Worst single session
-12.1% on Nov 19, 2008
Volatility, 1 year annualised
33.9%
Sessions closing higher, 1 year
41%
Best calendar year
2013, +33%
Worst calendar year
2008, -37%

STE-A price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 116.74SEK 126.22SEK 99.90SEK 107.00-8.3%633.6K215
2025SEK 109.50SEK 125.43SEK 85.52SEK 116.74+6.6%859.7K249
2024SEK 138.15SEK 160.13SEK 101.45SEK 109.50-20.7%701K251
2023SEK 147.04SEK 165.87SEK 124.43SEK 138.15-6.0%947K251
2022SEK 154.88SEK 202.11SEK 138.86SEK 147.04-5.1%2.6M253
2021SEK 146.33SEK 175.69SEK 138.80SEK 154.88+5.8%3M253
2020SEK 129.97SEK 148.36SEK 90.84SEK 146.33+14.2%3.2M252
2019SEK 100.37SEK 139.41SEK 96.04SEK 128.17+27.7%1.9M241
2018SEK 108.98SEK 163.53SEK 96.04SEK 100.37-8.3%2.2M250
2017SEK 84.98SEK 114.20SEK 79.94SEK 109.40+28.9%2M253
2016SEK 64.33SEK 86.32SEK 52.22SEK 84.89+30.8%1.5M252
2015SEK 57.62SEK 82.37SEK 52.64SEK 64.92+14.0%2.5M251
2014SEK 50.96SEK 58.83SEK 43.01SEK 56.93+11.6%2.4M249
2013SEK 38.45SEK 52.72SEK 37.49SEK 51.00+32.6%2.1M250
2012SEK 37.48SEK 52.16SEK 34.49SEK 38.45+10.8%1.3M250
2011SEK 51.04SEK 64.10SEK 28.59SEK 34.70-34.6%2M250
2010SEK 45.90SEK 54.57SEK 36.03SEK 53.07+16.6%3M253
2009SEK 44.26SEK 57.47SEK 23.18SEK 45.53+6.2%2.6M251
2008SEK 67.44SEK 67.97SEK 36.18SEK 42.85-37.0%2.5M250
2007SEK 76.82SEK 95.54SEK 66.21SEK 67.97-10.3%3.2M250
2006SEK 75.67SEK 89.27SEK 65.44SEK 75.77+0.6%2.9M260
2005SEK 71.87SEK 76.72SEK 65.04SEK 75.32+5.3%2.5M260
2004SEK 67.39SEK 75.34SEK 63.24SEK 71.52+6.1%2M262
2003SEK 62.58SEK 78.10SEK 53.64SEK 67.39+7.7%3.8M253
2002SEK 91.52SEK 98.34SEK 53.64SEK 62.58-31.6%2.4M228
2001SEK 75.43SEK 98.72SEK 62.12SEK 91.52+21.3%8.2M260
2000SEK 100.60SEK 104.55SEK 50.51SEK 75.43n/a10M254

STE-A monthly closes, last 12 months

MonthMonth end closeChange
November 2026SEK 107.00+2.9%
October 2026SEK 104.00-9.6%
September 2026SEK 115.00+1.9%
August 2026SEK 112.89+1.8%
July 2026SEK 110.89+7.8%
June 2026SEK 102.90-4.6%
May 2026SEK 107.89+5.9%
April 2026SEK 101.90-8.1%
March 2026SEK 110.89-10.0%
February 2026SEK 123.23+17.6%
January 2026SEK 104.77-10.3%
December 2025SEK 116.74+3.5%

About the STE-A data

Daily bars. 6,751 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ASTE-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

Common questions

STE-A share price history

Start with any symbol.

Start free