Nasdaq Stockholm · STE-A · stock
Stora Enso Oyj (STE-A) stock price history
Every Nasdaq Stockholm trading session of Stora Enso Oyj from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STE-A adjusted close, 2000 to 2026
- SEK 198.30
- All time high, 2022
- SEK 126.22
- 52 week high, SEK 94.19 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
STE-A key facts
- Stora Enso Oyj (STE-A) closed at SEK 116.00 on Sep 28, 2026 on Nasdaq Stockholm.
- STE-A's all time high close is SEK 198.30, set on Apr 19, 2022; its all time low close is SEK 23.89 on Mar 9, 2009.
- STE-A's 52 week range is SEK 94.19 to SEK 126.22.
- STE-A returned +11.3% over the year to Sep 28, 2026 and -18.1% over five years.
- Over ten years STE-A returned +64%, +5.1% a year compounded.
- STE-A's deepest drawdown was -76.6% from Jan 10, 2000 to Mar 9, 2009.
- DataCedar holds 6,784 daily sessions of STE-A history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STE-A price chart, 2000 to 2026
STE-A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.3% |
| 3 months | +15.5% |
| 6 months | +8.5% |
| Year to date | -0.6% |
| 1 year | +11.3% |
| 3 years | -18.8% |
| 5 years | -18.1% |
| 10 years | +63.9% |
| Since Jan 3, 2000 | +19.2% |
| Compound annual growth, 26.7 years | +0.7% |
STE-A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 198.30 on Apr 19, 2022
- All time low close
- SEK 23.89 on Mar 9, 2009
- 52 week high
- SEK 126.22 on Feb 12, 2026
- 52 week low
- SEK 94.19 on Oct 17, 2025
- Deepest drawdown
- -76.6% from Jan 10, 2000 to Mar 9, 2009, recovered Oct 20, 2017
- Best single session
- +16.1% on Oct 13, 2008
- Worst single session
- -12.1% on Nov 19, 2008
- Volatility, 1 year annualised
- 35.0%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2013, +33%
- Worst calendar year
- 2008, -37%
STE-A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 116.74 | SEK 126.22 | SEK 99.90 | SEK 116.00 | -0.6% | 558.8K | 186 |
| 2025 | SEK 109.50 | SEK 125.43 | SEK 85.52 | SEK 116.74 | +6.6% | 859.7K | 249 |
| 2024 | SEK 138.15 | SEK 160.13 | SEK 101.45 | SEK 109.50 | -20.7% | 701K | 251 |
| 2023 | SEK 147.04 | SEK 165.87 | SEK 124.43 | SEK 138.15 | -6.0% | 947K | 251 |
| 2022 | SEK 154.88 | SEK 202.11 | SEK 138.86 | SEK 147.04 | -5.1% | 2.6M | 253 |
| 2021 | SEK 146.33 | SEK 175.69 | SEK 138.80 | SEK 154.88 | +5.8% | 3M | 253 |
| 2020 | SEK 129.97 | SEK 148.36 | SEK 90.84 | SEK 146.33 | +14.2% | 3.2M | 252 |
| 2019 | SEK 100.37 | SEK 139.41 | SEK 96.04 | SEK 128.17 | +27.7% | 2M | 247 |
| 2018 | SEK 108.98 | SEK 163.53 | SEK 96.04 | SEK 100.37 | -8.3% | 2.2M | 252 |
| 2017 | SEK 84.98 | SEK 114.20 | SEK 79.94 | SEK 109.40 | +28.9% | 2M | 253 |
| 2016 | SEK 64.33 | SEK 86.32 | SEK 52.22 | SEK 84.89 | +30.8% | 1.5M | 253 |
| 2015 | SEK 57.62 | SEK 82.37 | SEK 52.64 | SEK 64.92 | +14.0% | 2.5M | 251 |
| 2014 | SEK 50.96 | SEK 58.83 | SEK 43.01 | SEK 56.93 | +11.6% | 2.4M | 249 |
| 2013 | SEK 38.45 | SEK 52.72 | SEK 37.49 | SEK 51.00 | +32.6% | 2.1M | 250 |
| 2012 | SEK 37.48 | SEK 52.16 | SEK 34.49 | SEK 38.45 | +10.8% | 1.3M | 250 |
| 2011 | SEK 51.04 | SEK 64.10 | SEK 28.59 | SEK 34.70 | -34.6% | 2.1M | 253 |
| 2010 | SEK 45.90 | SEK 54.57 | SEK 36.03 | SEK 53.07 | +16.6% | 3M | 253 |
| 2009 | SEK 44.26 | SEK 57.47 | SEK 23.18 | SEK 45.53 | +6.2% | 2.6M | 251 |
| 2008 | SEK 67.44 | SEK 67.97 | SEK 36.18 | SEK 42.85 | -37.0% | 2.5M | 252 |
| 2007 | SEK 76.82 | SEK 95.54 | SEK 66.21 | SEK 67.97 | -10.3% | 3.2M | 250 |
| 2006 | SEK 75.67 | SEK 89.27 | SEK 65.44 | SEK 75.77 | +0.6% | 2.9M | 260 |
| 2005 | SEK 71.87 | SEK 76.72 | SEK 65.04 | SEK 75.32 | +5.3% | 2.5M | 260 |
| 2004 | SEK 67.39 | SEK 75.34 | SEK 63.24 | SEK 71.52 | +6.1% | 2M | 262 |
| 2003 | SEK 62.58 | SEK 78.10 | SEK 53.64 | SEK 67.39 | +7.7% | 3.9M | 261 |
| 2002 | SEK 91.52 | SEK 98.34 | SEK 53.64 | SEK 62.58 | -31.6% | 2.4M | 261 |
| 2001 | SEK 75.43 | SEK 98.72 | SEK 62.12 | SEK 91.52 | +21.3% | 8.2M | 261 |
| 2000 | SEK 100.60 | SEK 104.55 | SEK 50.51 | SEK 75.43 | n/a | 10.1M | 260 |
STE-A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 116.00 | +2.8% |
| August 2026 | SEK 112.89 | +1.8% |
| July 2026 | SEK 110.89 | +7.8% |
| June 2026 | SEK 102.90 | -4.6% |
| May 2026 | SEK 107.89 | +5.9% |
| April 2026 | SEK 101.90 | -8.1% |
| March 2026 | SEK 110.89 | -10.0% |
| February 2026 | SEK 123.23 | +17.6% |
| January 2026 | SEK 104.77 | -10.3% |
| December 2025 | SEK 116.74 | +3.5% |
| November 2025 | SEK 112.75 | -0.9% |
| October 2025 | SEK 113.75 | +7.0% |
About the STE-A data
Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STE-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
STE-A share price history
