Nasdaq Stockholm · STHLM · stock
Stockholm Treasury AB (publ) (STHLM) stock price history
Every Nasdaq Stockholm trading session of Stockholm Treasury AB (publ) from May 24, 2018 to Sep 25, 2026: 2,095 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STHLM adjusted close, 2018 to 2026
- SEK 7.00
- All time high, 2018
- SEK 1.02
- 52 week high, SEK 0.1120 low
- 2,095
- Daily sessions since 2018
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
STHLM key facts
- Stockholm Treasury AB (publ) (STHLM) closed at SEK 0.1620 on Sep 25, 2026 on Nasdaq Stockholm.
- STHLM's all time high close is SEK 7.00, set on Jun 1, 2018; its all time low close is SEK 0.1260 on Mar 11, 2026.
- STHLM's 52 week range is SEK 0.1120 to SEK 1.02.
- STHLM returned -75.3% over the year to Sep 25, 2026 and -93.6% over five years.
- Since May 24, 2018 STHLM returned -97%, -35.4% a year compounded.
- STHLM's deepest drawdown was -98.2% from Jun 1, 2018 to Mar 11, 2026.
- DataCedar holds 2,095 daily sessions of STHLM history from May 24, 2018 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
STHLM price chart, 2018 to 2026
STHLM returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.0% |
| 3 months | -10.0% |
| 6 months | -50.9% |
| Year to date | -46.0% |
| 1 year | -75.3% |
| 3 years | -90.9% |
| 5 years | -93.6% |
| 10 years | n/a |
| Since May 24, 2018 | -97.4% |
| Compound annual growth, 8.3 years | -35.4% |
STHLM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 7.00 on Jun 1, 2018
- All time low close
- SEK 0.1260 on Mar 11, 2026
- 52 week high
- SEK 1.02 on Jun 29, 2026
- 52 week low
- SEK 0.1120 on Dec 17, 2025
- Deepest drawdown
- -98.2% from Jun 1, 2018 to Mar 11, 2026, not yet recovered
- Best single session
- +117.5% on Mar 12, 2026
- Worst single session
- -58.4% on Dec 12, 2025
- Volatility, 1 year annualised
- 219.5%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2023, +64%
- Worst calendar year
- 2024, -68%
STHLM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 24, 2018; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.3300 | SEK 1.02 | SEK 0.1260 | SEK 0.1620 | -46.0% | 19.8M | 185 |
| 2025 | SEK 0.6600 | SEK 1.00 | SEK 0.1120 | SEK 0.3000 | -54.5% | 4M | 249 |
| 2024 | SEK 2.04 | SEK 2.28 | SEK 0.4600 | SEK 0.6600 | -67.6% | 1.1M | 251 |
| 2023 | SEK 1.31 | SEK 2.36 | SEK 1.28 | SEK 2.04 | +64.3% | 2.1M | 251 |
| 2022 | SEK 2.48 | SEK 2.97 | SEK 1.23 | SEK 1.24 | -50.0% | 1.9M | 253 |
| 2021 | SEK 2.32 | SEK 4.21 | SEK 1.99 | SEK 2.48 | +8.7% | 3.5M | 253 |
| 2020 | SEK 3.12 | SEK 4.01 | SEK 1.30 | SEK 2.29 | -26.8% | 1.9M | 252 |
| 2019 | SEK 4.67 | SEK 5.84 | SEK 2.63 | SEK 3.12 | -33.2% | 1M | 247 |
| 2018 | SEK 6.52 | SEK 7.00 | SEK 4.38 | SEK 4.67 | n/a | 949.6K | 154 |
STHLM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.1620 | -19.8% |
| August 2026 | SEK 0.2020 | -21.7% |
| July 2026 | SEK 0.2580 | -12.2% |
| June 2026 | SEK 0.2940 | +33.6% |
| May 2026 | SEK 0.2200 | -30.4% |
| April 2026 | SEK 0.3160 | +26.4% |
| March 2026 | SEK 0.2500 | -6.0% |
| February 2026 | SEK 0.2660 | -18.4% |
| January 2026 | SEK 0.3260 | +8.7% |
| December 2025 | SEK 0.3000 | -67.6% |
| November 2025 | SEK 0.9250 | +37.0% |
| October 2025 | SEK 0.6750 | -4.3% |
About the STHLM data
Daily bars. 2,095 sessions from May 24, 2018 to Sep 25, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 24, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STHLM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
STHLM share price history
