What is the all time high of STRD-B?

Suntrade Group AB (publ) (STRD-B) closed at its highest ever adjusted price, SEK 10.10, on May 18, 2007. Its lowest close was SEK 0.0112 on Feb 1, 2024.

How much has STRD-B returned over the last 10 years?

-95.6% in price terms from the close ten years before Sep 28, 2026, which is -26.8% a year compounded. Over one year the return is -49.0%; over five years -82.2%.

What was the worst drawdown in STRD-B history?

-99.9% from the May 18, 2007 peak to the Feb 1, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does STRD-B historical data go?

The daily series starts on Oct 7, 2004 and runs to Sep 28, 2026: 5,541 trading sessions across 22.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are STRD-B historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get STRD-B historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 7, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for STRD-B?

Among complete calendar years, 2006 was the best at +127.7% and 2008 the worst at -83.1%, measured close to close.

Nasdaq Stockholm · STRD-B · stock

Suntrade Group AB (publ) (STRD-B) stock price history

Every Nasdaq Stockholm trading session of Suntrade Group AB (publ) from Oct 7, 2004 to Sep 28, 2026: 5,541 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get STRD-B data, free key Year by year table

STRD-B adjusted close, 2004 to 2026

STRD-BSuntrade Group AB (publ)

SEK 0.0409-49.0% over one year

SEK 10.10
All time high, 2007: SEK 0.0998
52 week high, SEK 0.0170 low: 5,541
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

STRD-B key facts

Suntrade Group AB (publ) (STRD-B) closed at SEK 0.0409 on Sep 28, 2026 on Nasdaq Stockholm.
STRD-B's all time high close is SEK 10.10, set on May 18, 2007; its all time low close is SEK 0.0112 on Feb 1, 2024.
STRD-B's 52 week range is SEK 0.0170 to SEK 0.0998.
STRD-B returned -49.0% over the year to Sep 28, 2026 and -82.2% over five years.
Over ten years STRD-B returned -96%, -26.8% a year compounded.
STRD-B's deepest drawdown was -99.9% from May 18, 2007 to Feb 1, 2024.
DataCedar holds 5,541 daily sessions of STRD-B history from Oct 7, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

STRD-B price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

STRD-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.0%
3 months	-2.2%
6 months	+36.3%
Year to date	-2.6%
1 year	-49.0%
3 years	+41.0%
5 years	-82.2%
10 years	-95.6%
Since Oct 7, 2004	-94.2%
Compound annual growth, 22.0 years	-12.1%

STRD-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 10.10 on May 18, 2007
All time low close: SEK 0.0112 on Feb 1, 2024
52 week high: SEK 0.0998 on Dec 11, 2025
52 week low: SEK 0.0170 on Mar 18, 2026
Deepest drawdown: -99.9% from May 18, 2007 to Feb 1, 2024, not yet recovered
Best single session: +499.5% on Apr 16, 2025
Worst single session: -60.0% on Feb 1, 2024
Volatility, 1 year annualised: 118.9%
Sessions closing higher, 1 year: 41%
Best calendar year: 2006, +128%
Worst calendar year: 2008, -83%

STRD-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 7, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 0.0418	SEK 0.0980	SEK 0.0170	SEK 0.0409	-2.6%	523.3M	186
2025	SEK 0.0374	SEK 0.2100	SEK 0.0190	SEK 0.0420	+34.6%	771M	249
2024	SEK 0.0230	SEK 0.0548	SEK 0.0112	SEK 0.0312	+35.7%	175.8M	251
2023	SEK 0.0740	SEK 0.1080	SEK 0.0190	SEK 0.0230	-67.6%	244.6M	251
2022	SEK 0.0810	SEK 0.0960	SEK 0.0220	SEK 0.0710	-12.3%	475.9M	253
2021	SEK 0.2500	SEK 0.4470	SEK 0.0500	SEK 0.0810	-67.5%	327.6M	253
2020	SEK 0.3400	SEK 0.9800	SEK 0.1000	SEK 0.2490	-13.8%	560.7M	252
2019	SEK 0.5563	SEK 0.9301	SEK 0.2086	SEK 0.2890	-45.5%	51.8M	247
2018	SEK 1.11	SEK 1.56	SEK 0.4955	SEK 0.5302	-49.6%	40.9M	252
2017	SEK 1.03	SEK 1.82	SEK 0.9214	SEK 1.05	-3.2%	64.7M	253
2016	SEK 1.52	SEK 1.99	SEK 0.7388	SEK 1.09	-29.0%	55.2M	253
2015	SEK 0.9574	SEK 2.50	SEK 0.9147	SEK 1.53	+61.2%	164.8M	251
2014	SEK 0.9403	SEK 1.78	SEK 0.8634	SEK 0.9489	+2.8%	173.2M	249
2013	SEK 0.4445	SEK 2.28	SEK 0.4445	SEK 0.9233	+116.0%	618.5M	250
2012	SEK 0.7004	SEK 1.34	SEK 0.3847	SEK 0.4274	-37.6%	62.4M	250
2011	SEK 1.64	SEK 1.89	SEK 0.5388	SEK 0.6850	-58.3%	45.4M	253
2010	SEK 1.04	SEK 3.64	SEK 0.3675	SEK 1.64	+53.9%	149.9M	253
2009	SEK 0.5200	SEK 3.18	SEK 0.5200	SEK 1.07	+120.0%	5.8M	251
2008	SEK 3.02	SEK 3.50	SEK 0.3467	SEK 0.4854	-83.1%	4.7M	252
2007	SEK 2.97	SEK 10.19	SEK 2.28	SEK 2.88	-10.6%	26.8M	250
2006	SEK 1.45	SEK 3.66	SEK 1.36	SEK 3.22	+127.7%	14.6M	260
2005	SEK 1.20	SEK 3.28	SEK 0.6755	SEK 1.41	+19.8%	10.8M	260
2004	SEK 0.6818	SEK 1.70	SEK 0.4482	SEK 1.18	n/a	2.1M	62

STRD-B monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 0.0409	-6.0%
August 2026	SEK 0.0435	+1.4%
July 2026	SEK 0.0429	-12.3%
June 2026	SEK 0.0489	-2.6%
May 2026	SEK 0.0502	+74.9%
April 2026	SEK 0.0287	-9.7%
March 2026	SEK 0.0318	-15.4%
February 2026	SEK 0.0376	-7.8%
January 2026	SEK 0.0408	-2.9%
December 2025	SEK 0.0420	-22.2%
November 2025	SEK 0.0540	-22.9%
October 2025	SEK 0.0700	-16.7%

About the STRD-B data

Daily bars. 5,541 sessions from Oct 7, 2004 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/STRD-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

STHLM Stockholm Treasury AB (publ)
STIL Stille AB
STOR-B Storskogen Group AB (publ)
STORY-B Storytel AB (publ)
STUDBO Studentbostäder i Norden AB (publ)
STW SeaTwirl AB (publ)
STWK Stockwik AB (publ)
SUBGEN Subgen AI AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

STRD-B share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market