Nasdaq Stockholm · STUDBO · stock
Studentbostäder i Norden AB (publ) (STUDBO) stock price history
Every Nasdaq Stockholm trading session of Studentbostäder i Norden AB (publ) from Jun 12, 2015 to Sep 28, 2026: 2,841 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STUDBO adjusted close, 2015 to 2026
- SEK 9,374
- All time high, 2017
- SEK 1.92
- 52 week high, SEK 1.09 low
- 2,841
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
STUDBO key facts
- Studentbostäder i Norden AB (publ) (STUDBO) closed at SEK 1.29 on Sep 28, 2026 on Nasdaq Stockholm.
- STUDBO's all time high close is SEK 9,374, set on Mar 20, 2017; its all time low close is SEK 0.7290 on Mar 20, 2024.
- STUDBO's 52 week range is SEK 1.09 to SEK 1.92.
- STUDBO returned -28.5% over the year to Sep 28, 2026 and -85.5% over five years.
- Over ten years STUDBO returned -100%, -57.1% a year compounded.
- STUDBO's deepest drawdown was -100.0% from Mar 20, 2017 to Mar 20, 2024.
- DataCedar holds 2,841 daily sessions of STUDBO history from Jun 12, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STUDBO price chart, 2015 to 2026
STUDBO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | -4.4% |
| 6 months | -23.6% |
| Year to date | -28.1% |
| 1 year | -28.5% |
| 3 years | +34.6% |
| 5 years | -85.5% |
| 10 years | -100.0% |
| Since Jun 12, 2015 | -100.0% |
| Compound annual growth, 11.3 years | -50.3% |
STUDBO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 9,374 on Mar 20, 2017
- All time low close
- SEK 0.7290 on Mar 20, 2024
- 52 week high
- SEK 1.92 on Oct 17, 2025
- 52 week low
- SEK 1.09 on Jul 7, 2026
- Deepest drawdown
- -100.0% from Mar 20, 2017 to Mar 20, 2024, not yet recovered
- Best single session
- +144.6% on Dec 17, 2018
- Worst single session
- -71.4% on Mar 3, 2021
- Volatility, 1 year annualised
- 32.6%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +49%
- Worst calendar year
- 2018, -92%
STUDBO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 12, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 1.76 | SEK 1.85 | SEK 1.09 | SEK 1.29 | -28.1% | 25.5M | 186 |
| 2025 | SEK 1.38 | SEK 1.95 | SEK 1.13 | SEK 1.80 | +26.3% | 51M | 249 |
| 2024 | SEK 0.9770 | SEK 1.98 | SEK 0.7210 | SEK 1.42 | +48.9% | 57.2M | 251 |
| 2023 | SEK 3.35 | SEK 3.35 | SEK 0.8280 | SEK 0.9570 | -71.0% | 65M | 251 |
| 2022 | SEK 10.06 | SEK 10.74 | SEK 2.25 | SEK 3.30 | -67.2% | 37.4M | 253 |
| 2021 | SEK 45.00 | SEK 58.20 | SEK 7.29 | SEK 10.06 | -77.6% | 91.1M | 253 |
| 2020 | SEK 90.60 | SEK 130.00 | SEK 20.10 | SEK 45.00 | -50.2% | 1.7M | 252 |
| 2019 | SEK 425.57 | SEK 451.10 | SEK 44.10 | SEK 90.40 | -78.8% | 143.6K | 247 |
| 2018 | SEK 5,305 | SEK 5,901 | SEK 182.28 | SEK 425.57 | -92.3% | 59.6K | 252 |
| 2017 | SEK 6,110 | SEK 9,582 | SEK 4,752 | SEK 5,532 | -10.5% | 61.3K | 253 |
| 2016 | SEK 4,288 | SEK 6,943 | SEK 3,680 | SEK 6,180 | +43.0% | 70.8K | 253 |
| 2015 | SEK 3,819 | SEK 5,277 | SEK 2,777 | SEK 4,322 | n/a | 67.3K | 141 |
STUDBO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 1.29 | -0.4% |
| August 2026 | SEK 1.30 | 0.0% |
| July 2026 | SEK 1.30 | +2.0% |
| June 2026 | SEK 1.27 | -11.1% |
| May 2026 | SEK 1.43 | -7.7% |
| April 2026 | SEK 1.55 | -7.4% |
| March 2026 | SEK 1.68 | -3.2% |
| February 2026 | SEK 1.74 | 0.0% |
| January 2026 | SEK 1.74 | -3.6% |
| December 2025 | SEK 1.80 | +4.3% |
| November 2025 | SEK 1.73 | -3.4% |
| October 2025 | SEK 1.78 | -1.1% |
About the STUDBO data
Daily bars. 2,841 sessions from Jun 12, 2015 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STUDBO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
STUDBO share price history
