Nasdaq Stockholm · VOLO-PREF · stock
Volati AB (publ) (VOLO-PREF) stock price history
Every Nasdaq Stockholm trading session of Volati AB (publ) from Jun 8, 2015 to Sep 28, 2026: 2,845 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VOLO-PREF adjusted close, 2015 to 2026
- SEK 630.00
- All time high, 2026
- SEK 632.00
- 52 week high, SEK 590.45 low
- 2,845
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
VOLO-PREF key facts
- Volati AB (publ) (VOLO-PREF) closed at SEK 622.00 on Sep 28, 2026 on Nasdaq Stockholm.
- VOLO-PREF's all time high close is SEK 630.00, set on Aug 28, 2026; its all time low close is SEK 228.89 on Feb 17, 2016.
- VOLO-PREF's 52 week range is SEK 590.45 to SEK 632.00.
- VOLO-PREF returned +2.3% over the year to Sep 28, 2026 and +28.2% over five years.
- Over ten years VOLO-PREF returned +105%, +7.5% a year compounded.
- VOLO-PREF's deepest drawdown was -32.7% from Jan 24, 2020 to Mar 18, 2020.
- DataCedar holds 2,845 daily sessions of VOLO-PREF history from Jun 8, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VOLO-PREF price chart, 2015 to 2026
VOLO-PREF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | +1.0% |
| 6 months | +2.9% |
| Year to date | +2.3% |
| 1 year | +2.3% |
| 3 years | +26.1% |
| 5 years | +28.2% |
| 10 years | +105.5% |
| Since Jun 8, 2015 | +153.7% |
| Compound annual growth, 11.3 years | +8.6% |
VOLO-PREF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 630.00 on Aug 28, 2026
- All time low close
- SEK 228.89 on Feb 17, 2016
- 52 week high
- SEK 632.00 on Sep 1, 2026
- 52 week low
- SEK 590.45 on Jun 11, 2026
- Deepest drawdown
- -32.7% from Jan 24, 2020 to Mar 18, 2020, recovered Jan 8, 2021
- Best single session
- +6.7% on Mar 20, 2020
- Worst single session
- -10.2% on Mar 18, 2020
- Volatility, 1 year annualised
- 4.9%
- Sessions closing higher, 1 year
- 26%
- Growth of 1 since 2015
- 2.5×
- Best calendar year
- 2016, +26%
- Worst calendar year
- 2022, -2%
VOLO-PREF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 8, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 610.22 | SEK 632.00 | SEK 590.45 | SEK 622.00 | +2.3% | 501.6K | 186 |
| 2025 | SEK 557.04 | SEK 612.13 | SEK 549.59 | SEK 608.31 | +8.5% | 459.7K | 249 |
| 2024 | SEK 506.79 | SEK 567.79 | SEK 503.43 | SEK 560.62 | +11.0% | 381.2K | 251 |
| 2023 | SEK 483.69 | SEK 506.48 | SEK 470.67 | SEK 505.11 | +4.4% | 331K | 251 |
| 2022 | SEK 492.50 | SEK 498.40 | SEK 418.17 | SEK 483.69 | -1.8% | 308.9K | 253 |
| 2021 | SEK 448.65 | SEK 498.40 | SEK 437.12 | SEK 492.50 | +9.8% | 800.7K | 253 |
| 2020 | SEK 449.42 | SEK 454.64 | SEK 284.37 | SEK 448.65 | -0.2% | 649.5K | 252 |
| 2019 | SEK 402.67 | SEK 449.42 | SEK 400.21 | SEK 449.42 | +10.9% | 380.2K | 247 |
| 2018 | SEK 369.51 | SEK 424.58 | SEK 366.03 | SEK 405.13 | +9.5% | 445.3K | 252 |
| 2017 | SEK 296.81 | SEK 372.98 | SEK 295.19 | SEK 370.09 | +24.7% | 421.7K | 253 |
| 2016 | SEK 236.46 | SEK 307.24 | SEK 225.20 | SEK 296.81 | +25.5% | 665.9K | 253 |
| 2015 | SEK 253.58 | SEK 254.78 | SEK 232.27 | SEK 236.46 | n/a | 401.5K | 145 |
VOLO-PREF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 622.00 | -1.3% |
| August 2026 | SEK 630.00 | +1.9% |
| July 2026 | SEK 618.00 | +0.6% |
| June 2026 | SEK 614.06 | -0.6% |
| May 2026 | SEK 618.00 | +0.6% |
| April 2026 | SEK 614.06 | +1.0% |
| March 2026 | SEK 608.25 | -0.6% |
| February 2026 | SEK 612.13 | 0.0% |
| January 2026 | SEK 612.13 | +0.6% |
| December 2025 | SEK 608.31 | 0.0% |
| November 2025 | SEK 608.31 | +0.0% |
| October 2025 | SEK 608.31 | -0.3% |
About the VOLO-PREF data
Daily bars. 2,845 sessions from Jun 8, 2015 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 8, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VOLO-PREF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
VOLO-PREF share price history
