Nasdaq Stockholm · VPAB-B · stock
Veteranpoolen AB (publ) (VPAB-B) stock price history
Every Nasdaq Stockholm trading session of Veteranpoolen AB (publ) from Jan 30, 2018 to Sep 28, 2026: 2,174 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VPAB-B adjusted close, 2018 to 2026
- SEK 68.60
- All time high, 2026
- SEK 68.90
- 52 week high, SEK 41.03 low
- 2,174
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
VPAB-B key facts
- Veteranpoolen AB (publ) (VPAB-B) closed at SEK 64.70 on Sep 28, 2026 on Nasdaq Stockholm.
- VPAB-B's all time high close is SEK 68.60, set on Jul 28, 2026; its all time low close is SEK 7.41 on Feb 6, 2018.
- VPAB-B's 52 week range is SEK 41.03 to SEK 68.90.
- VPAB-B returned +28.9% over the year to Sep 28, 2026 and +147.8% over five years.
- Since Jan 30, 2018 VPAB-B returned +670%, +26.6% a year compounded.
- VPAB-B's deepest drawdown was -56.9% from May 20, 2019 to Mar 17, 2020.
- DataCedar holds 2,174 daily sessions of VPAB-B history from Jan 30, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VPAB-B price chart, 2018 to 2026
VPAB-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | +2.4% |
| 6 months | +19.4% |
| Year to date | +25.6% |
| 1 year | +28.9% |
| 3 years | +187.7% |
| 5 years | +147.8% |
| 10 years | n/a |
| Since Jan 30, 2018 | +669.7% |
| Compound annual growth, 8.7 years | +26.6% |
VPAB-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 68.60 on Jul 28, 2026
- All time low close
- SEK 7.41 on Feb 6, 2018
- 52 week high
- SEK 68.90 on Jul 22, 2026
- 52 week low
- SEK 41.03 on Oct 9, 2025
- Deepest drawdown
- -56.9% from May 20, 2019 to Mar 17, 2020, recovered Mar 4, 2021
- Best single session
- +22.5% on Feb 23, 2021
- Worst single session
- -23.6% on Mar 17, 2020
- Volatility, 1 year annualised
- 34.7%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2018
- 7.7×
- Best calendar year
- 2021, +154%
- Worst calendar year
- 2022, -24%
VPAB-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 30, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 51.53 | SEK 68.90 | SEK 46.47 | SEK 64.70 | +25.6% | 3.3M | 186 |
| 2025 | SEK 35.15 | SEK 57.26 | SEK 30.81 | SEK 51.53 | +46.6% | 4.1M | 249 |
| 2024 | SEK 25.97 | SEK 36.24 | SEK 24.55 | SEK 35.15 | +35.6% | 3.6M | 251 |
| 2023 | SEK 25.80 | SEK 33.38 | SEK 21.50 | SEK 25.92 | +1.1% | 3.5M | 251 |
| 2022 | SEK 33.89 | SEK 37.51 | SEK 23.54 | SEK 25.64 | -24.0% | 3.5M | 253 |
| 2021 | SEK 13.26 | SEK 35.62 | SEK 12.64 | SEK 33.74 | +154.4% | 6.1M | 253 |
| 2020 | SEK 14.03 | SEK 14.79 | SEK 7.36 | SEK 13.26 | -5.9% | 2.5M | 252 |
| 2019 | SEK 12.31 | SEK 18.00 | SEK 11.05 | SEK 14.10 | +14.5% | 3.1M | 247 |
| 2018 | SEK 8.01 | SEK 14.56 | SEK 7.02 | SEK 12.31 | n/a | 4.4M | 232 |
VPAB-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 64.70 | +0.5% |
| August 2026 | SEK 64.40 | -2.7% |
| July 2026 | SEK 66.20 | +5.8% |
| June 2026 | SEK 62.60 | -3.4% |
| May 2026 | SEK 64.80 | +16.5% |
| April 2026 | SEK 55.63 | +2.6% |
| March 2026 | SEK 54.20 | -4.1% |
| February 2026 | SEK 56.49 | +3.5% |
| January 2026 | SEK 54.59 | +5.9% |
| December 2025 | SEK 51.53 | +5.1% |
| November 2025 | SEK 49.05 | -0.8% |
| October 2025 | SEK 49.43 | +6.8% |
About the VPAB-B data
Daily bars. 2,174 sessions from Jan 30, 2018 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VPAB-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
VPAB-B share price history
