Nasdaq Stockholm · ZZ-B · stock
Zinzino AB (publ) (ZZ-B) stock price history
Every Nasdaq Stockholm trading session of Zinzino AB (publ) from Sep 20, 2010 to Nov 12, 2026: 4,005 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZZ-B adjusted close, 2010 to 2026
- SEK 276.35
- All time high, 2025
- SEK 169.84
- 52 week high, SEK 109.00 low
- 4,005
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
ZZ-B key facts
- Zinzino AB (publ) (ZZ-B) closed at SEK 112.60 on Nov 12, 2026 on Nasdaq Stockholm.
- ZZ-B's all time high close is SEK 276.35, set on Jul 14, 2025; its all time low close is SEK 0.6644 on Oct 21, 2011.
- ZZ-B's 52 week range is SEK 109.00 to SEK 169.84.
- ZZ-B returned -1.4% over the year to Nov 12, 2026 and +105.9% over five years.
- Over ten years ZZ-B returned +1,042%, +27.6% a year compounded.
- ZZ-B's deepest drawdown was -75.9% from Oct 30, 2014 to Dec 13, 2018.
- DataCedar holds 4,005 daily sessions of ZZ-B history from Sep 20, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ZZ-B price chart, 2010 to 2026
ZZ-B returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.4% |
| 3 months | -12.1% |
| 6 months | -7.7% |
| Year to date | -26.3% |
| 1 year | -1.4% |
| 3 years | +178.2% |
| 5 years | +105.9% |
| 10 years | +1,042% |
| Since Sep 20, 2010 | +10,520% |
| Compound annual growth, 16.1 years | +33.5% |
ZZ-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 276.35 on Jul 14, 2025
- All time low close
- SEK 0.6644 on Oct 21, 2011
- 52 week high
- SEK 169.84 on Nov 27, 2025
- 52 week low
- SEK 109.00 on Nov 4, 2026
- Deepest drawdown
- -75.9% from Oct 30, 2014 to Dec 13, 2018, recovered Jan 8, 2020
- Best single session
- +55.6% on Oct 19, 2012
- Worst single session
- -27.1% on Jan 17, 2011
- Volatility, 1 year annualised
- 54.0%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2010
- 106×
- Best calendar year
- 2012, +453%
- Worst calendar year
- 2022, -52%
ZZ-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Sep 20, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 152.95 | SEK 163.31 | SEK 109.00 | SEK 112.60 | -26.3% | 12.8M | 214 |
| 2025 | SEK 80.07 | SEK 281.15 | SEK 79.03 | SEK 152.76 | +92.1% | 33.9M | 249 |
| 2024 | SEK 53.85 | SEK 93.98 | SEK 52.77 | SEK 79.50 | +47.6% | 11.7M | 251 |
| 2023 | SEK 23.40 | SEK 56.92 | SEK 22.41 | SEK 53.85 | +130.6% | 6M | 251 |
| 2022 | SEK 48.92 | SEK 51.50 | SEK 21.69 | SEK 23.36 | -52.3% | 4.1M | 252 |
| 2021 | SEK 64.17 | SEK 77.51 | SEK 42.74 | SEK 48.92 | -23.8% | 7.8M | 253 |
| 2020 | SEK 19.18 | SEK 71.10 | SEK 13.64 | SEK 64.17 | +234.6% | 18.7M | 252 |
| 2019 | SEK 6.27 | SEK 22.73 | SEK 5.54 | SEK 19.18 | +206.1% | 6.3M | 247 |
| 2018 | SEK 6.76 | SEK 10.07 | SEK 5.43 | SEK 6.27 | -7.7% | 6.3M | 251 |
| 2017 | SEK 8.35 | SEK 11.31 | SEK 6.26 | SEK 6.79 | -19.1% | 4.4M | 239 |
| 2016 | SEK 13.40 | SEK 14.19 | SEK 7.21 | SEK 8.39 | -37.4% | 5.3M | 253 |
| 2015 | SEK 16.43 | SEK 20.20 | SEK 11.00 | SEK 13.40 | -18.5% | 5.4M | 248 |
| 2014 | SEK 4.66 | SEK 23.86 | SEK 4.38 | SEK 16.43 | +263.2% | 5.9M | 246 |
| 2013 | SEK 4.74 | SEK 7.14 | SEK 3.53 | SEK 4.52 | +1.6% | 4.5M | 250 |
| 2012 | SEK 0.7139 | SEK 10.21 | SEK 0.5655 | SEK 4.45 | +452.6% | 7.9M | 243 |
| 2011 | SEK 1.41 | SEK 1.41 | SEK 0.2969 | SEK 0.8058 | -41.5% | 3.4M | 233 |
| 2010 | SEK 0.8835 | SEK 1.75 | SEK 0.5372 | SEK 1.38 | n/a | 2.1M | 73 |
ZZ-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 112.60 | -17.3% |
| October 2026 | SEK 136.10 | +2.3% |
| September 2026 | SEK 133.00 | -3.9% |
| August 2026 | SEK 138.40 | +8.6% |
| July 2026 | SEK 127.40 | -4.7% |
| June 2026 | SEK 133.70 | -10.7% |
| May 2026 | SEK 149.69 | +20.9% |
| April 2026 | SEK 123.78 | -7.6% |
| March 2026 | SEK 133.95 | -9.9% |
| February 2026 | SEK 148.73 | +12.8% |
| January 2026 | SEK 131.84 | -13.7% |
| December 2025 | SEK 152.76 | -4.3% |
About the ZZ-B data
Daily bars. 4,005 sessions from Sep 20, 2010 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 20, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AZZ-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
ZZ-B share price history
