Nasdaq · AACIW · stock
Armada Acquisition Corp. III (AACIW) stock price history
Every Nasdaq trading session of Armada Acquisition Corp. III from Jul 17, 2026 to Nov 10, 2026: 41 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AACIW adjusted close, 2026 to 2026
- $0.3900
- All time high, 2026
- $0.3900
- 52 week high, $0.1510 low
- 41
- Daily sessions since 2026
Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AACIW key facts
- Armada Acquisition Corp. III (AACIW) closed at $0.1512 on Nov 10, 2026 on Nasdaq.
- AACIW's all time high close is $0.3900, set on Jul 27, 2026; its all time low close is $0.1512 on Nov 10, 2026.
- AACIW's 52 week range is $0.1510 to $0.3900.
- AACIW's deepest drawdown was -61.2% from Jul 30, 2026 to Nov 10, 2026.
- DataCedar holds 41 daily sessions of AACIW history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
AACIW price chart, 2026 to 2026
AACIW returns
Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -34.0% |
| 3 months | -51.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -49.6% |
AACIW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.3900 on Jul 27, 2026
- All time low close
- $0.1512 on Nov 10, 2026
- 52 week high
- $0.3900 on Jul 27, 2026
- 52 week low
- $0.1510 on Nov 6, 2026
- Deepest drawdown
- -61.2% from Jul 30, 2026 to Nov 10, 2026, not yet recovered
- Best single session
- +36.8% on Jul 27, 2026
- Worst single session
- -23.7% on Nov 6, 2026
- Volatility, 1 year annualised
- 177.2%
- Sessions closing higher, 1 year
- 33%
AACIW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Nov 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3000 | $0.3900 | $0.1510 | $0.1512 | n/a | 386.9K | 41 |
AACIW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.1512 | -34.3% |
| October 2026 | $0.2300 | -8.0% |
| September 2026 | $0.2500 | -10.7% |
| August 2026 | $0.2799 | -22.2% |
| July 2026 | $0.3600 | n/a |
About the AACIW data
Daily bars. 41 sessions from Jul 17, 2026 to Nov 10, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Oct 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AAACIW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
AACIW share price history
