Nasdaq · AACO · stock
Abony Acquisition Corp. I (AACO) stock price history
Every Nasdaq trading session of Abony Acquisition Corp. I from Apr 14, 2026 to Nov 11, 2026: 148 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AACO adjusted close, 2026 to 2026
- $10.05
- All time high, 2026
- $10.05
- 52 week high, $9.84 low
- 148
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AACO key facts
- Abony Acquisition Corp. I (AACO) closed at $10.05 on Nov 11, 2026 on Nasdaq.
- AACO's all time high close is $10.05, set on Nov 9, 2026; its all time low close is $9.84 on Apr 22, 2026.
- AACO's 52 week range is $9.84 to $10.05.
- AACO's deepest drawdown was -0.6% from May 26, 2026 to May 27, 2026.
- DataCedar holds 148 daily sessions of AACO history from Apr 14, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
AACO price chart, 2026 to 2026
AACO returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | +1.1% |
| 6 months | +1.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 14, 2026 | +1.8% |
AACO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.05 on Nov 9, 2026
- All time low close
- $9.84 on Apr 22, 2026
- 52 week high
- $10.05 on Nov 9, 2026
- 52 week low
- $9.84 on Apr 22, 2026
- Deepest drawdown
- -0.6% from May 26, 2026 to May 27, 2026, recovered Jul 2, 2026
- Best single session
- +0.5% on Apr 28, 2026
- Worst single session
- -0.6% on May 27, 2026
- Volatility, 1 year annualised
- 2.1%
- Sessions closing higher, 1 year
- 18%
AACO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 14, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.85 | $10.05 | $9.84 | $10.05 | n/a | 2.4M | 148 |
AACO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.05 | +0.5% |
| October 2026 | $10.00 | 0.0% |
| September 2026 | $10.00 | +0.3% |
| August 2026 | $9.97 | +0.3% |
| July 2026 | $9.94 | +0.4% |
| June 2026 | $9.90 | +0.1% |
| May 2026 | $9.89 | -0.1% |
| April 2026 | $9.90 | n/a |
About the AACO data
Daily bars. 148 sessions from Apr 14, 2026 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AAACO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
AACO share price history
