Nasdaq · AIFA · stock
All In FutureTech Alliance, Inc. (AIFA) stock price history
Every Nasdaq trading session of All In FutureTech Alliance, Inc. from Oct 25, 2017 to Sep 28, 2026: 2,242 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIFA adjusted close, 2017 to 2026
- $64.86
- All time high, 2019
- $6.00
- 52 week high, $1.51 low
- 2,242
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
AIFA key facts
- All In FutureTech Alliance, Inc. (AIFA) closed at $4.18 on Sep 28, 2026 on Nasdaq.
- AIFA's all time high close is $64.86, set on Jun 24, 2019; its all time low close is $1.53 on Jul 30, 2026.
- AIFA's 52 week range is $1.51 to $6.00.
- AIFA returned -26.7% over the year to Sep 28, 2026 and -60.2% over five years.
- Since Oct 25, 2017 AIFA returned -93%, -25.4% a year compounded.
- AIFA's deepest drawdown was -97.6% from Jun 24, 2019 to Jul 30, 2026.
- DataCedar holds 2,242 daily sessions of AIFA history from Oct 25, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AIFA price chart, 2017 to 2026
AIFA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +48.2% |
| 3 months | +80.2% |
| 6 months | +135.4% |
| Year to date | +76.8% |
| 1 year | -26.7% |
| 3 years | -19.0% |
| 5 years | -60.2% |
| 10 years | n/a |
| Since Oct 25, 2017 | -92.7% |
| Compound annual growth, 8.9 years | -25.4% |
AIFA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $64.86 on Jun 24, 2019
- All time low close
- $1.53 on Jul 30, 2026
- 52 week high
- $6.00 on Sep 29, 2025
- 52 week low
- $1.51 on Feb 6, 2026
- Deepest drawdown
- -97.6% from Jun 24, 2019 to Jul 30, 2026, not yet recovered
- Best single session
- +62.5% on Sep 12, 2025
- Worst single session
- -30.6% on Aug 8, 2019
- Volatility, 1 year annualised
- 116.5%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2021, +8%
- Worst calendar year
- 2019, -74%
AIFA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 25, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.50 | $5.94 | $1.51 | $4.18 | +77.7% | 189.4M | 185 |
| 2025 | $4.56 | $22.74 | $2.03 | $2.35 | -50.6% | 30.2M | 250 |
| 2024 | $6.00 | $9.42 | $3.66 | $4.76 | -25.2% | 2.3M | 252 |
| 2023 | $6.36 | $9.00 | $4.56 | $6.36 | +1.0% | 2.3M | 250 |
| 2022 | $10.26 | $12.18 | $5.28 | $6.30 | -38.6% | 5.9M | 251 |
| 2021 | $9.54 | $25.86 | $8.27 | $10.26 | +8.2% | 92.7M | 252 |
| 2020 | $16.26 | $35.64 | $2.40 | $9.48 | -39.2% | 71.1M | 253 |
| 2019 | $60.30 | $64.86 | $14.16 | $15.60 | -74.1% | 2M | 252 |
| 2018 | $57.48 | $72.66 | $57.48 | $60.24 | +4.0% | 1.2M | 251 |
| 2017 | $57.78 | $58.20 | $57.12 | $57.90 | n/a | 369.3K | 46 |
AIFA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $4.18 | +38.4% |
| August 2026 | $3.02 | +86.4% |
| July 2026 | $1.62 | -27.4% |
| June 2026 | $2.23 | -31.4% |
| May 2026 | $3.25 | -7.5% |
| April 2026 | $3.52 | +114.7% |
| March 2026 | $1.64 | -18.8% |
| February 2026 | $2.02 | +15.9% |
| January 2026 | $1.74 | -26.0% |
| December 2025 | $2.35 | -4.6% |
| November 2025 | $2.47 | -35.7% |
| October 2025 | $3.83 | -30.5% |
About the AIFA data
Daily bars. 2,242 sessions from Oct 25, 2017 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 25, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AIFA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
AIFA share price history
