Nasdaq · AIFF · stock
Firefly Neuroscience, INC. (AIFF) stock price history
Every Nasdaq trading session of Firefly Neuroscience, INC. from Apr 6, 1994 to Nov 12, 2026: 8,207 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIFF adjusted close, 1994 to 2026
- $956.25
- All time high, 1997
- $3.15
- 52 week high, $0.6200 low
- 8,207
- Daily sessions since 1994
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
AIFF key facts
- Firefly Neuroscience, INC. (AIFF) closed at $0.9636 on Nov 12, 2026 on Nasdaq.
- AIFF's all time high close is $956.25, set on Jul 16, 1997; its all time low close is $0.6400 on Feb 23, 2026.
- AIFF's 52 week range is $0.6200 to $3.15.
- AIFF returned -44.6% over the year to Nov 12, 2026 and -99.0% over five years.
- Over ten years AIFF returned -79%, -14.3% a year compounded.
- AIFF's deepest drawdown was -99.9% from Jul 16, 1997 to Feb 23, 2026.
- DataCedar holds 8,207 daily sessions of AIFF history from Apr 6, 1994 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AIFF price chart, 1994 to 2026
AIFF returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.0% |
| 3 months | -13.2% |
| 6 months | -46.5% |
| Year to date | +2.5% |
| 1 year | -44.6% |
| 3 years | -74.9% |
| 5 years | -99.0% |
| 10 years | -78.6% |
| Since Apr 6, 1994 | -93.2% |
| Compound annual growth, 32.6 years | -7.9% |
AIFF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $956.25 on Jul 16, 1997
- All time low close
- $0.6400 on Feb 23, 2026
- 52 week high
- $3.15 on Mar 26, 2026
- 52 week low
- $0.6200 on Feb 23, 2026
- Deepest drawdown
- -99.9% from Jul 16, 1997 to Feb 23, 2026, not yet recovered
- Best single session
- +380.0% on Aug 21, 2009
- Worst single session
- -64.7% on Aug 4, 1999
- Volatility, 1 year annualised
- 161.4%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 1996, +1,475%
- Worst calendar year
- 2022, -90%
AIFF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Apr 6, 1994; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.9100 | $3.15 | $0.6200 | $0.9636 | +9.5% | 838.8M | 218 |
| 2025 | $2.76 | $17.20 | $0.8100 | $0.8800 | -66.8% | 760.9M | 250 |
| 2024 | $5.55 | $15.90 | $2.31 | $2.65 | -47.7% | 20.7M | 252 |
| 2023 | $13.50 | $42.90 | $3.30 | $5.07 | -64.8% | 15M | 250 |
| 2022 | $146.10 | $180.00 | $10.20 | $14.40 | -90.3% | 840.1K | 251 |
| 2021 | $45.00 | $164.70 | $31.20 | $148.50 | +241.4% | 301.1K | 252 |
| 2020 | $3.90 | $48.90 | $2.70 | $43.50 | +1,015% | 114.7K | 253 |
| 2019 | $6.30 | $7.80 | $2.40 | $3.90 | -7.1% | 30.6K | 252 |
| 2018 | $12.60 | $15.00 | $4.20 | $4.20 | -66.7% | 58.7K | 251 |
| 2017 | $4.20 | $12.60 | $4.20 | $12.60 | +250.0% | 46.1K | 251 |
| 2016 | $3.90 | $5.70 | $3.60 | $3.60 | -7.7% | 65.1K | 252 |
| 2015 | $6.00 | $7.50 | $3.90 | $3.90 | -31.6% | 38.2K | 252 |
| 2014 | $5.10 | $12.00 | $4.50 | $5.70 | +11.8% | 73.1K | 252 |
| 2013 | $4.50 | $5.40 | $3.60 | $5.10 | +13.3% | 64.1K | 252 |
| 2012 | $5.10 | $5.70 | $3.00 | $4.50 | -11.8% | 31.7K | 250 |
| 2011 | $4.50 | $7.20 | $3.90 | $5.10 | +13.3% | 68K | 252 |
| 2010 | $5.70 | $7.80 | $1.80 | $4.50 | -21.1% | 61.6K | 252 |
| 2009 | $1.80 | $14.40 | $1.50 | $5.70 | +137.5% | 52.4K | 252 |
| 2008 | $10.20 | $11.10 | $1.20 | $2.40 | -76.5% | 75.6K | 253 |
| 2007 | $12.00 | $14.40 | $8.10 | $10.20 | -15.0% | 98K | 251 |
| 2006 | $20.70 | $24.00 | $9.00 | $12.00 | -42.0% | 148.4K | 251 |
| 2005 | $12.90 | $24.60 | $9.00 | $20.70 | +72.5% | 124.7K | 252 |
| 2004 | $8.40 | $15.90 | $6.30 | $12.00 | +100.0% | 93.6K | 252 |
| 2003 | $3.60 | $12.00 | $2.40 | $6.00 | +66.7% | 53.1K | 252 |
| 2002 | $16.50 | $19.50 | $2.40 | $3.60 | -78.2% | 63.3K | 252 |
| 2001 | $2.81 | $22.20 | $2.34 | $16.50 | +486.7% | 138K | 248 |
| 2000 | $24.38 | $71.25 | $1.41 | $2.81 | -88.9% | 273.2K | 252 |
| 1999 | $45.00 | $47.81 | $3.75 | $25.31 | -43.8% | 450.3K | 252 |
| 1998 | $450.00 | $622.50 | $31.88 | $45.00 | -89.3% | 482.5K | 252 |
| 1997 | $210.00 | $990.00 | $176.67 | $420.00 | +100.0% | 305.7K | 253 |
| 1996 | $13.33 | $233.33 | $13.33 | $210.00 | +1,475% | 135.7K | 254 |
| 1995 | $13.33 | $14.17 | $12.50 | $13.33 | 0.0% | 2.9K | 252 |
| 1994 | $14.17 | $15.83 | $13.33 | $13.33 | n/a | 2.6K | 187 |
AIFF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.9636 | -3.6% |
| October 2026 | $1.00 | -34.6% |
| September 2026 | $1.53 | +36.6% |
| August 2026 | $1.12 | +4.7% |
| July 2026 | $1.07 | -11.6% |
| June 2026 | $1.21 | -31.6% |
| May 2026 | $1.77 | -21.0% |
| April 2026 | $2.24 | +2.8% |
| March 2026 | $2.18 | +211.4% |
| February 2026 | $0.7000 | -19.5% |
| January 2026 | $0.8700 | -1.1% |
| December 2025 | $0.8800 | -49.1% |
About the AIFF data
Daily bars. 8,207 sessions from Apr 6, 1994 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 6, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AAIFF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
AIFF share price history
