Nasdaq · AIIOW · stock
Robo.ai INC. (AIIOW) stock price history
Every Nasdaq trading session of Robo.ai INC. from Jul 17, 2026 to Nov 12, 2026: 65 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIIOW adjusted close, 2026 to 2026
- $0.0399
- All time high, 2026
- $0.0400
- 52 week high, $0.0064 low
- 65
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AIIOW key facts
- Robo.ai INC. (AIIOW) closed at $0.0075 on Nov 12, 2026 on Nasdaq.
- AIIOW's all time high close is $0.0399, set on Jul 20, 2026; its all time low close is $0.0075 on Nov 12, 2026.
- AIIOW's 52 week range is $0.0064 to $0.0400.
- AIIOW's deepest drawdown was -81.2% from Jul 20, 2026 to Nov 12, 2026.
- DataCedar holds 65 daily sessions of AIIOW history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
AIIOW price chart, 2026 to 2026
AIIOW returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -47.2% |
| 3 months | -72.3% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -75.1% |
AIIOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0399 on Jul 20, 2026
- All time low close
- $0.0075 on Nov 12, 2026
- 52 week high
- $0.0400 on Jul 28, 2026
- 52 week low
- $0.0064 on Nov 10, 2026
- Deepest drawdown
- -81.2% from Jul 20, 2026 to Nov 12, 2026, not yet recovered
- Best single session
- +66.4% on Oct 15, 2026
- Worst single session
- -39.8% on Nov 9, 2026
- Volatility, 1 year annualised
- 291.9%
- Sessions closing higher, 1 year
- 39%
AIIOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0301 | $0.0400 | $0.0064 | $0.0075 | n/a | 3M | 65 |
AIIOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.0075 | -43.2% |
| October 2026 | $0.0132 | +10.0% |
| September 2026 | $0.0120 | -48.7% |
| August 2026 | $0.0234 | -20.4% |
| July 2026 | $0.0294 | n/a |
About the AIIOW data
Daily bars. 65 sessions from Jul 17, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AAIIOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
AIIOW share price history
