Nasdaq · APACR · stock
StoneBridge Acquisition II Corp (APACR) stock price history
Every Nasdaq trading session of StoneBridge Acquisition II Corp from Jul 17, 2026 to Nov 11, 2026: 17 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APACR adjusted close, 2026 to 2026
- $0.1643
- All time high, 2026
- $0.1700
- 52 week high, $0.0801 low
- 17
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
APACR key facts
- StoneBridge Acquisition II Corp (APACR) closed at $0.1150 on Nov 11, 2026 on Nasdaq.
- APACR's all time high close is $0.1643, set on Jul 17, 2026; its all time low close is $0.0801 on Aug 17, 2026.
- APACR's 52 week range is $0.0801 to $0.1700.
- APACR's deepest drawdown was -51.2% from Jul 17, 2026 to Aug 17, 2026.
- DataCedar holds 17 daily sessions of APACR history from Jul 17, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
APACR price chart, 2026 to 2026
APACR returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.5% |
| 3 months | -11.5% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | -30.0% |
APACR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1643 on Jul 17, 2026
- All time low close
- $0.0801 on Aug 17, 2026
- 52 week high
- $0.1700 on Jul 20, 2026
- 52 week low
- $0.0801 on Aug 17, 2026
- Deepest drawdown
- -51.2% from Jul 17, 2026 to Aug 17, 2026, not yet recovered
- Best single session
- +74.8% on Aug 27, 2026
- Worst single session
- -23.1% on Aug 14, 2026
- Sessions closing higher, 1 year
- 31%
APACR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1598 | $0.1700 | $0.0801 | $0.1150 | n/a | 371.7K | 17 |
APACR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.1150 | +7.0% |
| October 2026 | $0.1075 | -2.3% |
| September 2026 | $0.1100 | -15.4% |
| August 2026 | $0.1300 | 0.0% |
| July 2026 | $0.1300 | n/a |
About the APACR data
Daily bars. 17 sessions from Jul 17, 2026 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AAPACR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
APACR share price history
