Nasdaq · APEI · stock
American Public Education INC (APEI) stock price history
Every Nasdaq trading session of American Public Education INC from Nov 9, 2007 to Sep 28, 2026: 4,749 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APEI adjusted close, 2007 to 2026
- $60.86
- All time high, 2026
- $61.59
- 52 week high, $30.20 low
- 4,749
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
APEI key facts
- American Public Education INC (APEI) closed at $40.62 on Sep 28, 2026 on Nasdaq.
- APEI's all time high close is $60.86, set on Apr 20, 2026; its all time low close is $3.89 on Jun 20, 2023.
- APEI's 52 week range is $30.20 to $61.59.
- APEI returned +5.4% over the year to Sep 28, 2026 and +55.5% over five years.
- Over ten years APEI returned +110%, +7.7% a year compounded.
- APEI's deepest drawdown was -92.2% from Sep 22, 2008 to Jun 20, 2023.
- DataCedar holds 4,749 daily sessions of APEI history from Nov 9, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
APEI price chart, 2007 to 2026
APEI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.7% |
| 3 months | -25.5% |
| 6 months | -29.0% |
| Year to date | +8.5% |
| 1 year | +5.4% |
| 3 years | +734.1% |
| 5 years | +55.5% |
| 10 years | +110.5% |
| Since Nov 9, 2007 | +13.1% |
| Compound annual growth, 18.9 years | +0.7% |
APEI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $60.86 on Apr 20, 2026
- All time low close
- $3.89 on Jun 20, 2023
- 52 week high
- $61.59 on Apr 21, 2026
- 52 week low
- $30.20 on Nov 7, 2025
- Deepest drawdown
- -92.2% from Sep 22, 2008 to Jun 20, 2023, recovered Mar 13, 2026
- Best single session
- +36.9% on Mar 6, 2024
- Worst single session
- -50.8% on Mar 15, 2023
- Volatility, 1 year annualised
- 43.7%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2024, +124%
- Worst calendar year
- 2015, -50%
APEI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 9, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $37.80 | $61.59 | $36.01 | $40.62 | +7.5% | 55.3M | 185 |
| 2025 | $21.74 | $39.83 | $18.77 | $37.80 | +75.2% | 56.5M | 250 |
| 2024 | $9.65 | $23.84 | $9.65 | $21.57 | +123.5% | 47.5M | 252 |
| 2023 | $12.35 | $13.74 | $3.76 | $9.65 | -21.5% | 42.4M | 250 |
| 2022 | $22.33 | $24.73 | $7.83 | $12.29 | -44.8% | 31.5M | 251 |
| 2021 | $30.46 | $39.19 | $18.11 | $22.25 | -27.0% | 30.2M | 252 |
| 2020 | $27.63 | $41.09 | $18.47 | $30.48 | +11.3% | 21.9M | 253 |
| 2019 | $28.12 | $34.97 | $21.51 | $27.39 | -3.8% | 26M | 252 |
| 2018 | $25.30 | $46.15 | $23.15 | $28.46 | +13.6% | 30.2M | 251 |
| 2017 | $24.95 | $27.40 | $17.40 | $25.05 | +2.0% | 16.2M | 251 |
| 2016 | $18.37 | $30.79 | $13.80 | $24.55 | +31.9% | 30.1M | 252 |
| 2015 | $36.95 | $37.08 | $18.56 | $18.61 | -49.5% | 28.7M | 252 |
| 2014 | $43.47 | $46.62 | $26.24 | $36.87 | -15.2% | 35.4M | 252 |
| 2013 | $36.89 | $46.69 | $29.20 | $43.47 | +20.3% | 38.3M | 252 |
| 2012 | $44.14 | $46.96 | $24.88 | $36.12 | -16.5% | 42.7M | 250 |
| 2011 | $37.52 | $49.29 | $27.20 | $43.28 | +16.2% | 42.7M | 252 |
| 2010 | $34.70 | $48.95 | $23.84 | $37.24 | +8.4% | 56.1M | 252 |
| 2009 | $37.24 | $46.53 | $30.30 | $34.36 | -7.6% | 65.6M | 252 |
| 2008 | $41.20 | $53.24 | $27.56 | $37.19 | -11.0% | 45.9M | 253 |
| 2007 | $30.00 | $46.98 | $29.23 | $41.78 | n/a | 6.3M | 35 |
APEI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $40.62 | -11.0% |
| August 2026 | $45.65 | -5.9% |
| July 2026 | $48.51 | -9.7% |
| June 2026 | $53.70 | +8.6% |
| May 2026 | $49.47 | -14.9% |
| April 2026 | $58.15 | +2.2% |
| March 2026 | $56.88 | +24.1% |
| February 2026 | $45.82 | +9.7% |
| January 2026 | $41.78 | +10.5% |
| December 2025 | $37.80 | +8.6% |
| November 2025 | $34.82 | +4.0% |
| October 2025 | $33.49 | -15.2% |
About the APEI data
Daily bars. 4,749 sessions from Nov 9, 2007 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/APEI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
APEI share price history
