Nasdaq · APLMW · stock
Apollomics Inc. (APLMW) stock price history
Every Nasdaq trading session of Apollomics Inc. from Jul 17, 2026 to Aug 17, 2026: 13 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APLMW adjusted close, 2026 to 2026
- $0.0198
- All time high, 2026
- $0.0198
- 52 week high, $0.0101 low
- 13
- Daily sessions since 2026
Last updated Aug 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
APLMW key facts
- Apollomics Inc. (APLMW) closed at $0.0171 on Aug 17, 2026 on Nasdaq.
- APLMW's all time high close is $0.0198, set on Jul 28, 2026; its all time low close is $0.0139 on Jul 17, 2026.
- APLMW's 52 week range is $0.0101 to $0.0198.
- APLMW's deepest drawdown was -29.8% from Jul 28, 2026 to Jul 31, 2026.
- DataCedar holds 13 daily sessions of APLMW history from Jul 17, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
APLMW price chart, 2026 to 2026
APLMW returns
Price return from the last close on or before the window start to Aug 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 17, 2026 | +23.0% |
APLMW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0198 on Jul 28, 2026
- All time low close
- $0.0139 on Jul 17, 2026
- 52 week high
- $0.0198 on Jul 28, 2026
- 52 week low
- $0.0101 on Jul 31, 2026
- Deepest drawdown
- -29.8% from Jul 28, 2026 to Jul 31, 2026, not yet recovered
- Best single session
- +34.5% on Jul 23, 2026
- Worst single session
- -16.8% on Jul 30, 2026
- Sessions closing higher, 1 year
- 33%
APLMW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Aug 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0139 | $0.0198 | $0.0101 | $0.0171 | n/a | 349.7K | 13 |
APLMW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $0.0171 | +23.0% |
| July 2026 | $0.0139 | n/a |
About the APLMW data
Daily bars. 13 sessions from Jul 17, 2026 to Aug 17, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AAPLMW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
APLMW share price history
